Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Reddit RDDT | US$0,002791 | 1,10% | -28,81% | - | US$16.503,02 | - |
| 4802 |  TechCat STC | US$0,0001170 | -1,80% | 14,14% | - | US$16.600,57 | - |
| 4803 |  Mithril Share MIS | US$0,1982 | -6,03% | -3,45% | - | US$16.456,26 | - |
| 4804 |  Tomwifhat TWIF | US$0,001519 | 4,94% | -15,55% | - | US$16.336,25 | - |
| 4805 |  Great Bounty Dealer GBD | US$0,0003048 | 0,29% | 0,31% | - | US$16.403,20 | - |
| 4806 |  Unique Venture Clubs UNQ | US$0,0002555 | -24,79% | -32,56% | - | US$16.389,14 | - |
| 4807 |  Ethane C2H6 | US$0,5154 | -7,03% | -7,37% | - | US$16.362,92 | - |
| 4808 |  Thoreum V3 THOREUM | US$9.453,81 | 4,00% | -9,24% | - | US$17.697,47 | - |
| 4809 |  Kabosu Inu KABOSU | US$0,0000007900 | -8,32% | -2,72% | - | US$16.289,75 | - |
| 4810 |  Erth Point ERTH | US$14,90 | 8,85% | -47,43% | - | US$14.854,10 | - |
| 4811 |  EaveAI EAVE | US$0,1979 | 0,00% | 0,00% | - | US$16.278,04 | - |
| 4812 |  Metaland Shares MLS | US$0,004918 | 11,68% | -24,66% | - | US$16.043,86 | - |
| 4813 |  DEUS Finance DEUS | US$24,03 | 0,54% | -2,27% | - | US$16.304,89 | - |
| 4814 |  HalfPizza PIZA | US$0,000003950 | -4,17% | -8,05% | - | US$16.192,62 | - |
| 4815 |  Libertum LBM | US$0,04793 | -3,80% | 0,72% | - | US$16.192,51 | - |
| 4816 |  StreamerInu STRM | US$0,0005139 | 7,49% | -5,69% | - | US$16.159,67 | - |
| 4817 |  Dope Wars Paper PAPER | US$0,004050 | -11,74% | -24,94% | - | US$16.137,56 | - |
| 4818 |  RazrFi SOLR | US$0,02884 | 3,74% | -0,65% | - | US$16.256,64 | - |
| 4819 |  TRUMP INU TRUMP INU | US$0,000005470 | -18,68% | -29,75% | - | US$16.108,87 | - |
| 4820 |  Smart Wallet Token SWT | US$0,000006220 | -12,67% | -43,57% | - | US$16.094,57 | - |
| 4821 |  BTRIPS BTR | US$0,01910 | -2,46% | 1,71% | - | US$16.055,32 | - |
| 4822 |  Burn BURN | US$0,00001020 | 0,64% | -25,30% | - | US$16.131,41 | - |
| 4823 |  GROK CEO GROKCEO | - | 3,35% | -19,18% | - | US$15.942,96 | - |
| 4824 |  uShark USHARK | US$0,0001479 | -11,94% | -9,78% | - | US$16.008,38 | - |
| 4825 |  PVC Meta PVC | US$0,07733 | -11,36% | -13,30% | - | US$15.869,88 | - |
| 4826 |  KOMPETE KOMPETE | US$0,01973 | -3,55% | -9,59% | - | US$16.007,81 | - |
| 4827 |  CONDO CONDO | US$0,0003009 | -6,09% | -29,51% | - | US$16.693,22 | - |
| 4828 |  HydraDX HDX | US$0,01093 | -1,74% | -9,08% | - | US$16.108,40 | - |
| 4829 |  GoGoPool GGP | US$6,42 | 3,86% | -20,98% | - | US$15.985,82 | - |
| 4830 |  Guarantee TEE | US$32,90 | -0,05% | 6,47% | - | US$15.850,10 | - |
| 4831 |  Starpad SRP | US$0,001405 | -1,37% | -57,82% | - | US$15.924,03 | - |
| 4832 |  X Payments XPAY | US$0,0006724 | 3,48% | 27,18% | - | US$15.911,99 | - |
| 4833 |  Boy's club BOYSCLUB | US$0,0000009500 | -0,65% | -27,77% | - | US$15.906,53 | - |
| 4834 |  NFTDeli DELI | US$0,00008672 | 5,97% | 1,55% | - | US$15.837,42 | - |
| 4835 |  DegenReborn DEGEN | US$0,0000003900 | -1,54% | -10,85% | - | US$15.832,14 | - |
| 4836 |  The Big Five Token BFT | US$0,00004789 | 4,16% | -27,60% | - | US$15.749,55 | - |
| 4837 |  MemePad MEPAD | US$0,002067 | -0,52% | -4,08% | - | US$15.730,62 | - |
| 4838 |  SPONGE SPONGE | US$0,0001044 | -14,39% | -34,65% | - | US$15.483,89 | - |
| 4839 |  Brett (ETH) BRETT | US$0,02990 | 23,23% | -9,40% | - | US$15.152,91 | - |
| 4840 |  League of Ancients LOA | US$0,002431 | -3,11% | -4,49% | - | US$15.645,57 | - |
| 4841 |  SECTBOT SECT | US$0,1838 | -5,49% | -26,62% | - | US$15.623,55 | - |
| 4842 |  Liquid CRO LCRO | US$0,1059 | 0,74% | -5,80% | - | US$15.608,17 | - |
| 4843 |  Solice SLC | US$0,002164 | -1,41% | -9,85% | - | US$15.698,75 | - |
| 4844 |  dogeatingpasta PAWSTA | US$0,0005739 | 27,42% | 240,02% | - | US$15.560,89 | - |
| 4845 |  Omnisea OSEA | US$0,004943 | -16,15% | -17,12% | - | US$15.546,14 | - |
| 4846 |  Pirichain PIRI | US$0,0004187 | 3,93% | 5,25% | - | US$15.641,32 | - |
| 4847 |  Ridotto RDT | US$0,01672 | -8,12% | -11,42% | - | US$15.538,89 | - |
| 4848 |  Songbird Finance SFIN | US$415,78 | -9,45% | -15,29% | - | US$15.781,40 | - |
| 4849 |  GOLCOIN GOLC | US$0,02018 | -5,25% | 11,35% | - | US$15.447,35 | - |
| 4850 |  PUMP PUMP | US$0,1973 | -6,06% | 0,21% | - | US$15.564,80 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.