Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Polkaswap PSWAP | US$0,001746 | -7,36% | 10,50% | - | US$15.531,87 | - |
| 4852 |  pepewifhat PIF | US$0,000007450 | -1,10% | -25,87% | - | US$15.444,00 | - |
| 4853 |  Rex REX | US$0,0009226 | 1,55% | -36,48% | - | US$15.365,80 | - |
| 4854 |  Reign of Terror REIGN | US$0,0003245 | 34,68% | 13,39% | - | US$15.383,94 | - |
| 4855 |  ScapesMania MANIA | US$0,001690 | -3,53% | -3,69% | - | US$15.382,59 | - |
| 4856 |  Aussie Digital AUD | US$0,009105 | 0,07% | 0,38% | - | US$15.805,33 | - |
| 4857 |  CruxDecussata X | US$0,05028 | -1,02% | 24,54% | - | US$19.334,40 | - |
| 4858 |  Filda FILDA | US$0,001402 | -9,10% | -23,64% | - | US$15.123,57 | - |
| 4859 |  Acala ASEED | US$0,3779 | 0,70% | -11,30% | - | US$15.380,95 | - |
| 4860 |  GooseFX GOFX | US$0,01227 | -8,06% | -28,71% | - | US$15.137,81 | - |
| 4861 |  el gato ELGATO | US$0,00004803 | -10,38% | -27,48% | - | US$15.194,65 | - |
| 4862 |  Fistbump FIST | US$0,006567 | -1,15% | 0,88% | - | US$15.073,07 | - |
| 4863 |  Indigo Protocol - iBTC IBTC | US$64.880,29 | 2,89% | 1,47% | - | US$12.267,48 | - |
| 4864 |  Maia MAIA | US$19,40 | -3,19% | -9,33% | - | US$15.023,74 | - |
| 4865 |  AQTIS AQTIS | US$0,004345 | -3,36% | -11,32% | - | US$15.016,87 | - |
| 4866 |  Tongtongcoin TTC | US$0,06627 | -0,03% | -1,80% | - | US$14.992,26 | - |
| 4867 |  Axl Inu AXL | US$0,00001345 | 31,83% | -35,19% | - | US$14.931,31 | - |
| 4868 |  NeverSurrenderOne's NSO | US$0,001068 | 2,11% | 38,42% | - | US$14.972,60 | - |
| 4869 |  Comdex CMDX | US$0,01541 | -9,53% | -15,48% | - | US$14.956,10 | - |
| 4870 |  INSECT INS | US$0,0001210 | 4,04% | 0,58% | - | US$14.935,61 | - |
| 4871 |  Australian Safe Shepherd ASS | - | -1,29% | -0,23% | - | US$14.935,65 | - |
| 4872 |  Cadence Protocol CAD | US$0,1733 | -2,60% | -5,11% | - | US$14.857,06 | - |
| 4873 |  Huebel Bolt BOLT | US$0,2963 | -0,73% | -22,14% | - | US$14.803,64 | - |
| 4874 |  Elk Finance ELK | US$0,09980 | -0,72% | -5,88% | - | US$14.940,88 | - |
| 4875 |  Decentralized ETF DETF | US$0,03228 | 3,50% | 6,45% | - | US$13.731,23 | - |
| 4876 |  Krypton Galaxy Coin KGC | US$0,00001916 | 0,80% | -6,59% | - | US$14.792,07 | - |
| 4877 |  Sienna (ERC20) wSIENNA | US$0,02307 | 6,85% | -1,10% | - | US$14.795,87 | - |
| 4878 |  MAGA PEPE MAGAPEPE | - | -14,06% | -25,60% | - | US$14.889,01 | - |
| 4879 |  CHAD FROG CHAD | US$0,0000009100 | -1,17% | -20,36% | - | US$14.765,51 | - |
| 4880 |  Replay RPLAY | US$0,01435 | 49,50% | 103,83% | - | US$14.735,21 | - |
| 4881 |  Streakk STKK | US$0,02153 | 4,64% | 8,34% | - | US$14.615,84 | - |
| 4882 |  ArthSwap ARSW | US$0,0008531 | 3,80% | -22,09% | - | US$14.722,35 | - |
| 4883 |  Gold DAO GLDGOV | US$0,05273 | -2,16% | -14,92% | - | US$14.716,83 | - |
| 4884 |  REAL DONALD TRUMP RDT | - | 18,77% | 0,00% | - | US$14.847,85 | - |
| 4885 |  BunnyPark BP | US$0,002370 | -0,49% | -1,45% | - | US$14.675,57 | - |
| 4886 |  PLT PLT | US$0,03069 | -4,58% | -12,15% | - | US$14.612,76 | - |
| 4887 |  Wiki Cat WKC | US$0,00000001000 | 0,25% | -7,36% | - | US$14.645,62 | - |
| 4888 |  MatrixETF MDF | US$0,0007641 | -1,76% | -27,64% | - | US$14.570,35 | - |
| 4889 |  NightVerse Game NVG | US$0,002937 | -2,62% | -5,42% | - | US$14.443,70 | - |
| 4890 |  Animal Farm Dogs AFD | US$1,81 | -1,46% | -2,41% | - | US$14.614,66 | - |
| 4891 |  Mars Protocol MARS | US$0,05713 | -0,16% | -2,31% | - | US$14.589,62 | - |
| 4892 |  TETU TETU | US$0,002356 | -3,62% | -4,68% | - | US$14.582,41 | - |
| 4893 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 6,72% | -14,54% | - | US$14.445,74 | - |
| 4894 |  Demole DMLG | US$0,0004003 | 0,41% | 16,36% | - | US$14.535,79 | - |
| 4895 |  Nirvana Chain NAC | US$0,4761 | -3,47% | -19,31% | - | US$14.491,46 | - |
| 4896 |  Summer SUMMER | US$0,004148 | -1,22% | -4,01% | - | US$14.501,40 | - |
| 4897 |  ICPSwap Token ICS | US$0,02530 | -1,31% | -18,40% | - | US$14.535,20 | - |
| 4898 |  Trailblaze XBLAZE | US$0,007035 | 0,40% | 0,00% | - | US$14.448,93 | - |
| 4899 |  DPRating RATING | US$0,00009422 | -2,79% | -20,41% | - | US$14.366,03 | - |
| 4900 |  Bnext Token B3X | US$0,001007 | -0,20% | -0,56% | - | US$14.361,15 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.