Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Daredevil Dog MASK | US$0,00000006000 | -18,77% | 107,06% | - | US$18.939,61 | - |
| 4702 |  Trump Rally RALLY | US$0,007604 | -0,60% | 34,62% | - | US$18.983,28 | - |
| 4703 |  AIGPU Token AIGPU | US$0,007158 | -6,44% | -18,14% | - | US$18.888,99 | - |
| 4704 |  Plian PI | US$0,002493 | -0,31% | -1,86% | - | US$18.759,38 | - |
| 4705 |  Pine PINE | US$0,004812 | -0,88% | -14,47% | - | US$18.767,74 | - |
| 4706 |  Tokuda TKD | US$0,00005330 | -3,52% | -17,54% | - | US$18.555,89 | - |
| 4707 |  Davos.xyz USD DUSD | US$0,9978 | -0,26% | 1,20% | - | US$18.779,86 | - |
| 4708 |  Super Bitcoin SBTC | US$0,2779 | -4,96% | -2,96% | - | US$18.558,11 | - |
| 4709 |  PopDog POPDOG | US$0,001653 | -1,41% | -20,74% | - | US$18.726,13 | - |
| 4710 |  BlackRock BLACKROCK | - | -47,18% | -91,15% | - | US$19.503,77 | - |
| 4711 |  ZoidPay ZPAY | US$0,008058 | 3,27% | -11,59% | - | US$18.692,51 | - |
| 4712 |  Restake Finance RSTK | US$0,04438 | 8,12% | 3,64% | - | US$18.678,00 | - |
| 4713 |  based morning BM | US$0,00003942 | -17,92% | -27,91% | - | US$18.667,31 | - |
| 4714 |  FLOKI CEO FLOKICEO | - | -3,80% | -12,82% | - | US$18.633,82 | - |
| 4715 |  Bajun Network BAJU | US$0,07477 | -4,35% | -0,16% | - | US$18.626,51 | - |
| 4716 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,8635 | 4,63% | -36,22% | - | US$18.579,87 | - |
| 4717 |  Akropolis Delphi ADEL | US$0,004997 | -2,53% | -5,95% | - | US$18.542,23 | - |
| 4718 |  Shiva Inu SHIV | US$0,00000002000 | -9,70% | -8,11% | - | US$18.474,68 | - |
| 4719 |  Pay It Now PIN | US$0,001826 | -4,06% | -8,94% | - | US$18.457,23 | - |
| 4720 |  Broovs Projects BRS | US$0,00003390 | 1,11% | -15,03% | - | US$18.360,88 | - |
| 4721 |  BOY X HIGHSPEED BXH | US$0,0003243 | -0,08% | -0,03% | - | US$18.507,17 | - |
| 4722 |  Creso CRE | US$0,00001627 | 13,94% | -53,98% | - | US$18.402,32 | - |
| 4723 |  Katt Daddy KATT | US$0,001054 | -10,59% | -40,90% | - | US$18.307,77 | - |
| 4724 |  WASSIE WASSIE | US$0,000003940 | -4,34% | -16,69% | - | US$18.372,65 | - |
| 4725 |  Mimir Token MIMIR | US$0,001975 | -0,71% | -12,04% | - | US$18.438,81 | - |
| 4726 |  Moeda Loyalty Points MDA | US$0,009815 | -7,42% | -27,75% | - | US$18.531,25 | - |
| 4727 |  Octopus Protocol OPS | US$0,0009344 | 2,93% | 16,54% | - | US$17.704,87 | - |
| 4728 |  Coral Swap CORAL | US$0,01070 | 1,38% | -11,55% | - | US$18.346,14 | - |
| 4729 |  Peepo (SOL) $PEEP | US$0,00001668 | 1,48% | -12,23% | - | US$16.079,15 | - |
| 4730 |  Skrumble Network SKM | US$0,0001570 | 0,26% | -5,85% | - | US$18.422,91 | - |
| 4731 |  Smart Block Chain City SBCC | US$0,0001711 | 0,21% | 199,77% | - | US$18.360,81 | - |
| 4732 |  LiquidLayer LILA | US$0,04733 | 11,50% | -54,06% | - | US$18.256,42 | - |
| 4733 |  Layerium LYUM | US$0,003763 | -1,81% | -4,09% | - | US$17.886,15 | - |
| 4734 |  NumberGoUpTech TECH | US$0,00004824 | 6,31% | 1,44% | - | US$18.213,09 | - |
| 4735 |  4ART Coin 4ART | US$0,001849 | 2,74% | -28,03% | - | US$18.272,42 | - |
| 4736 |  Game.com GTC | US$0,0005393 | -3,54% | 0,37% | - | US$18.108,96 | - |
| 4737 |  Seek Tiger STI | US$0,0002506 | 3,13% | -1,29% | - | US$18.718,84 | - |
| 4738 |  BoostAI $BOOST | US$0,007019 | -11,33% | -24,99% | - | US$18.082,12 | - |
| 4739 |  PLEB PLEB | US$0,0006174 | 21,97% | -34,84% | - | US$18.075,43 | - |
| 4740 |  Pulse Drip PDRIP | US$3,75 | -2,96% | -19,27% | - | US$17.800,73 | - |
| 4741 |  PunkCity PUNK | US$1,56 | 0,96% | -20,80% | - | US$17.991,57 | - |
| 4742 |  The Killbox KBOX | US$0,00007244 | -3,37% | 0,24% | - | US$18.011,13 | - |
| 4743 |  Lien LIEN | US$0,2671 | 0,94% | -5,61% | - | US$18.127,15 | - |
| 4744 |  EarlyFans EARLY | US$0,01501 | -3,60% | -12,21% | - | US$17.877,56 | - |
| 4745 |  Meta Masters Guild Games MEMAGX | US$0,003058 | 2,26% | 10,18% | - | US$17.860,90 | - |
| 4746 |  NFT STARS NFTS | US$0,002272 | 0,12% | -7,60% | - | US$17.897,80 | - |
| 4747 |  Inter Stable Token IST | US$1,0000 | -0,11% | 0,19% | - | US$17.787,33 | - |
| 4748 |  Gambex GBE | US$3,15 | -5,80% | -33,47% | - | US$17.736,89 | - |
| 4749 |  StakeWise SWISE | US$0,03559 | -1,24% | 24,05% | - | US$17.731,74 | - |
| 4750 |  BASEDChad BASED | US$0,0004648 | -3,69% | -8,27% | - | US$17.663,25 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.