Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  VinDax Coin VD | US$0,01300 | 0,32% | -11,01% | - | US$20.673,34 | - |
| 4652 |  ALL BEST ICO ALLBI | US$0,02336 | 43,15% | -20,29% | - | US$20.554,24 | - |
| 4653 |  DeHealth DHLT | US$0,0009024 | 1,19% | -21,43% | - | US$20.517,78 | - |
| 4654 |  RED RED | US$0,002146 | -1,20% | 0,14% | - | US$20.472,19 | - |
| 4655 |  Kira the Injective Cat KIRA | US$0,00004331 | -4,53% | -38,61% | - | US$20.428,90 | - |
| 4656 |  Ink INK | US$0,0007686 | -7,20% | -4,55% | - | US$20.396,60 | - |
| 4657 |  CRAZY MONKEY CMONK | US$0,0002823 | -4,41% | 15,97% | - | US$20.362,75 | - |
| 4658 |  NFTMart Token NMT | US$0,003418 | -1,40% | -10,56% | - | US$20.302,83 | - |
| 4659 |  Winter WINTER | US$0,003992 | 3,80% | 6,41% | - | US$20.354,04 | - |
| 4660 |  Monke MONKE | US$0,00000006000 | 10,29% | 4,99% | - | US$20.256,56 | - |
| 4661 |  MIR Token MIR | US$0,0001295 | 4,29% | 33,84% | - | US$20.716,12 | - |
| 4662 |  BattleFly GFLY | US$0,1368 | 0,98% | -4,94% | - | US$20.083,98 | - |
| 4663 |  CEILING CAT CEICAT | US$0,0004443 | -16,06% | -29,72% | - | US$19.977,06 | - |
| 4664 |  Champz CHAMPZ | US$0,005027 | -9,64% | -10,69% | - | US$20.123,26 | - |
| 4665 |  Peepo PEEPO | US$0,00000003000 | -3,63% | -24,29% | - | US$20.114,88 | - |
| 4666 |  Cris Hensan SEAT | US$0,0005234 | -7,60% | -10,55% | - | US$20.035,26 | - |
| 4667 |  Drops DROPS | US$0,2836 | -5,05% | -16,70% | - | US$20.056,73 | - |
| 4668 |  CandleAI CNDL | US$0,01796 | -8,85% | 1,98% | - | US$20.055,75 | - |
| 4669 |  COTI Governance Token gCOTI | US$0,06706 | -3,67% | -8,63% | - | US$19.952,29 | - |
| 4670 |  Clipper SAIL | US$0,01008 | -0,08% | -10,31% | - | US$20.092,29 | - |
| 4671 |  Titan Hunters TITA | US$0,004652 | -8,70% | -1,46% | - | US$20.068,99 | - |
| 4672 |  Alpaca City ALPA | US$0,01048 | -0,15% | -7,05% | - | US$19.921,42 | - |
| 4673 |  Catena CMCX | US$0,00004467 | 2,96% | 4,54% | - | US$19.965,12 | - |
| 4674 |  CryptoArt.Ai CART | US$0,004577 | -2,61% | -25,53% | - | US$19.932,22 | - |
| 4675 |  Shimmer SMR | US$0,006521 | 1,81% | -14,73% | - | US$20.547,57 | - |
| 4676 |  CyberDragon Gold GOLD | US$0,004001 | 0,27% | -2,04% | - | US$19.915,76 | - |
| 4677 |  JIZZUS CHRIST JIZZUS | US$0,0000005900 | 10,58% | 10,30% | - | US$19.881,96 | - |
| 4678 |  ROXY FROG ROXY | US$0,00005366 | -22,24% | -39,51% | - | US$18.127,46 | - |
| 4679 |  Warped Games WARPED | US$0,002269 | -0,40% | -8,76% | - | US$19.789,21 | - |
| 4680 |  WJD WJD | US$0,0000002300 | -19,34% | -29,32% | - | US$19.681,66 | - |
| 4681 |  Superpower Squad SQUAD | US$0,0003514 | -7,83% | -13,04% | - | US$19.579,12 | - |
| 4682 |  Lemond LEMD | US$0,00002860 | -5,46% | -26,27% | - | US$19.669,35 | - |
| 4683 |  Kuma Inu KUMA | US$0,00000001000 | 0,67% | 3,81% | - | US$19.642,84 | - |
| 4684 |  Safle SAFLE | US$0,007855 | 2,61% | 40,01% | - | US$19.676,43 | - |
| 4685 |  Price Gap PGT | US$0,003628 | 6,42% | -33,29% | - | US$19.440,17 | - |
| 4686 |  DuckDAO DD | US$0,7264 | 0,05% | -5,72% | - | US$19.420,03 | - |
| 4687 |  CheersLand CHEERS | US$0,009014 | 17,99% | 9,87% | - | US$19.400,78 | - |
| 4688 |  FX Stock Token FXST | US$2,47 | 3,66% | 26,62% | - | US$19.464,24 | - |
| 4689 |  WeStarter WAR | US$0,002300 | 0,66% | -7,01% | - | US$19.277,52 | - |
| 4690 |  Root Protocol ISME | US$0,005744 | 0,52% | -16,94% | - | US$19.328,24 | - |
| 4691 |  Fanadise FAN | US$0,0001066 | -0,99% | -22,24% | - | US$19.264,07 | - |
| 4692 |  MOBLAND SYNR | US$0,0001882 | -7,32% | -32,51% | - | US$19.277,13 | - |
| 4693 |  Nexum NEXM | US$0,03801 | -8,00% | -17,81% | - | US$18.512,03 | - |
| 4694 |  Shine Chain SC20 | US$0,06572 | 49,43% | 153,87% | - | US$19.225,98 | - |
| 4695 |  BTEX BTEX | US$0,02253 | -1,06% | -7,24% | - | US$19.156,71 | - |
| 4696 |  MuratiAI MURATIAI | US$0,000002270 | -3,29% | -18,82% | - | US$19.092,30 | - |
| 4697 |  Jaypeggers JAY | US$7,80 | -1,07% | 0,21% | - | US$16.900,86 | - |
| 4698 |  Green God Candle GGC | US$0,0004972 | 6,85% | 52,98% | - | US$19.454,86 | - |
| 4699 |  Merchant Moe MOE | US$0,1035 | 2,50% | -8,10% | - | US$18.955,23 | - |
| 4700 |  xNFT Protocol XNFT | US$0,0008850 | -7,16% | -19,75% | - | US$18.935,01 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.