Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GAIA Everworld GAIA | US$0,004341 | -0,19% | -6,01% | - | US$39.636,04 | - |
| 4252 |  Project Matthew MC | US$0,003815 | -0,71% | 18,34% | - | US$39.564,41 | - |
| 4253 |  FitBurn CAL | US$0,0002446 | -2,29% | -9,19% | - | US$39.075,52 | - |
| 4254 |  Marv MARV | - | 0,22% | -40,64% | - | US$39.369,99 | - |
| 4255 |  Hive Dollar HBD | US$0,9680 | -0,63% | -0,62% | - | US$39.322,42 | - |
| 4256 |  AXM token AXM | US$0,6295 | 4,95% | 4,97% | - | US$39.221,24 | - |
| 4257 |  Moguto MOGU | US$0,0001303 | -40,89% | 0,00% | - | US$39.126,17 | - |
| 4258 |  Bonsai3 SEED | US$0,01053 | 4,17% | 3,11% | - | US$39.047,81 | - |
| 4259 |  Domani Protocol DEXTF | US$0,1838 | -2,01% | -12,51% | - | US$38.965,21 | - |
| 4260 |  Aigang AIX | US$0,00007266 | 13,12% | -30,23% | - | US$39.263,21 | - |
| 4261 |  Book of Ethereum BOOE | US$0,01568 | -6,29% | -11,58% | - | US$42.158,11 | - |
| 4262 |  All Crypto Mechanics ACM | US$0,1120 | -0,16% | -0,20% | - | US$38.898,90 | - |
| 4263 |  XDAG XDAG | US$0,003062 | 0,16% | -9,04% | - | US$39.052,84 | - |
| 4264 |  INU INU | US$0,00000001000 | -0,06% | 6,21% | - | US$38.924,52 | - |
| 4265 |  GOMDori GOMD | US$0,00002639 | -6,43% | -29,70% | - | US$38.794,66 | - |
| 4266 |  SafeMoon V2 SFM | US$0,00003282 | -0,18% | -17,61% | - | US$38.850,70 | - |
| 4267 |  Rekt REKT | - | -2,64% | -7,49% | - | US$38.688,98 | - |
| 4268 |  TabTrader Token TTT | US$0,002393 | 0,23% | 26,65% | - | US$38.730,62 | - |
| 4269 |  Maxity MAX | US$0,04101 | 1,42% | 15,40% | - | US$38.554,70 | - |
| 4270 |  ArgentinaCoin ARG | US$0,0006167 | -6,88% | -55,52% | - | US$38.445,99 | - |
| 4271 |  Baby Solana BABYSOL | US$0,007593 | -5,36% | -15,74% | - | US$38.483,09 | - |
| 4272 |  C+Charge CCHG | US$0,0001371 | 0,99% | -4,48% | - | US$38.403,87 | - |
| 4273 |  BAREBEARS BAREBEARS | US$0,007847 | -14,90% | -49,50% | - | US$38.030,21 | - |
| 4274 |  Shina Inu SHIN | - | -25,73% | -61,55% | - | US$38.314,98 | - |
| 4275 |  AASToken AAST | US$0,5999 | -2,64% | 0,11% | - | US$34.223,58 | - |
| 4276 |  BitMinerX BMX | US$0,02229 | 0,67% | -4,60% | - | US$38.223,30 | - |
| 4277 |  PEDRO PEDRO | US$0,0001109 | -9,53% | 0,00% | - | US$38.100,19 | - |
| 4278 |  FERMA SOSEDI FERMA | US$0,1081 | -3,25% | -2,37% | - | US$38.382,39 | - |
| 4279 |  Zambesigold ZGD | US$0,1449 | -1,40% | -28,94% | - | US$38.053,23 | - |
| 4280 |  Giveth GIV | US$0,009384 | -4,72% | -7,30% | - | US$38.070,46 | - |
| 4281 |  Croco $CROCO | US$0,00002853 | 50,75% | 66,62% | - | US$37.975,48 | - |
| 4282 |  Bombcrypto BCOIN | US$0,01434 | -1,14% | -5,32% | - | US$37.855,12 | - |
| 4283 |  Querio QRO | US$0,06903 | -48,36% | -77,65% | - | US$37.234,70 | - |
| 4284 |  Grok Cat GROKCAT | US$0,0001806 | -18,85% | -28,71% | - | US$37.824,09 | - |
| 4285 |  Aree Shards AES | US$0,0006616 | 9,03% | 52,51% | - | US$34.892,57 | - |
| 4286 |  Ordibank ORBK | US$0,008459 | -1,59% | -4,48% | - | US$37.720,63 | - |
| 4287 |  Utility Cjournal UCJL | US$6,49 | -0,13% | -2,86% | - | US$37.647,86 | - |
| 4288 |  Megatech MGT | US$0,0009304 | 3,29% | -0,77% | - | US$37.579,46 | - |
| 4289 |  Coinzix ZIX | US$0,00009813 | 2,54% | 5,34% | - | US$37.540,93 | - |
| 4290 |  DEFY DEFY | US$0,0001032 | -21,78% | -12,97% | - | US$37.649,89 | - |
| 4291 |  Silly Goose GOO | US$0,002231 | -9,53% | -18,77% | - | US$39.161,74 | - |
| 4292 |  Metal Blockchain METAL | US$0,05061 | -0,16% | 2,23% | - | US$37.295,89 | - |
| 4293 |  PixelWorldCoin PWC | US$0,005646 | 6,92% | 0,83% | - | US$37.276,82 | - |
| 4294 |  Web3 TON Token WEB3 | US$1,34 | 6,05% | 0,82% | - | US$36.971,44 | - |
| 4295 |  BNDR SWIPES | US$0,02021 | -7,35% | -16,14% | - | US$37.048,75 | - |
| 4296 |  Lost Worlds LOST | US$0,003858 | 1,29% | -19,43% | - | US$36.722,89 | - |
| 4297 |  Sol X SOLX | US$0,0001053 | -0,12% | -17,87% | - | US$36.963,93 | - |
| 4298 |  Satellite Doge-1 Mission DOGE-1 | US$0,001218 | 11,21% | 12,89% | - | US$36.918,46 | - |
| 4299 |  Kreaitor KAI | US$0,02190 | -3,25% | -16,34% | - | US$36.820,76 | - |
| 4300 |  TMN Global TMNG | US$0,04017 | 2,79% | -18,64% | - | US$36.895,02 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.