Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AI PIN AI | US$0,04146 | 0,20% | -5,06% | - | US$44.316,22 | - |
| 4202 |  BitBrawl BRAWL | US$0,0005085 | -3,04% | -47,58% | - | US$44.242,33 | - |
| 4203 |  Gaming Stars GAMES | US$0,002737 | 5,97% | 28,09% | - | US$44.552,38 | - |
| 4204 |  Paras PARAS | US$0,009766 | -1,29% | -5,22% | - | US$44.056,07 | - |
| 4205 |  Not Meme MEM | US$0,0007876 | 2,23% | -13,67% | - | US$43.524,51 | - |
| 4206 |  TrustFi Network TFI | US$0,01485 | -5,10% | -13,98% | - | US$41.898,13 | - |
| 4207 |  ScorcastAI CAST | US$0,004933 | -14,25% | 0,00% | - | US$43.502,98 | - |
| 4208 |  BeFaster Holder Token BFHT | US$0,006121 | 7,69% | -6,81% | - | US$43.243,83 | - |
| 4209 |  Minto BTCMT | US$0,5779 | 0,87% | 5,34% | - | US$43.457,18 | - |
| 4210 |  Stackswap STSW | US$0,01891 | -0,17% | -2,10% | - | US$43.624,55 | - |
| 4211 |  Speedy SPEEDY | US$0,000001250 | 7,19% | -22,67% | - | US$43.601,58 | - |
| 4212 |  Invest Club Global ICG | US$0,0000009800 | 6,65% | 21,70% | - | US$43.276,75 | - |
| 4213 |  Candle Cat CANDLE | US$0,002428 | 15,69% | 35,60% | - | US$43.196,82 | - |
| 4214 |  BIDZ Coin BIDZ | US$0,003857 | -4,72% | -19,43% | - | US$42.679,47 | - |
| 4215 |  TDAN TDAN | US$7,20 | 3,60% | -48,27% | - | US$42.882,22 | - |
| 4216 |  Pig Finance PIG | US$0,00000002000 | -0,34% | -3,78% | - | US$42.705,37 | - |
| 4217 |  NEAT NEAT | US$0,09133 | 3,09% | -7,31% | - | US$42.677,69 | - |
| 4218 |  Vibing Cat VCAT | US$1,89 | 2,07% | 7,68% | - | US$42.684,10 | - |
| 4219 |  krest Network KREST | US$0,1788 | 0,33% | -22,63% | - | US$42.332,40 | - |
| 4220 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,09% | - | US$42.371,15 | - |
| 4221 |  FlokiFork FORK | US$0,0000001100 | -19,07% | -46,87% | - | US$42.625,88 | - |
| 4222 |  MOJO The Gorilla MOJO | US$0,0002698 | -14,18% | -38,39% | - | US$42.412,69 | - |
| 4223 |  Olympus v2 OHM | US$12,18 | -0,45% | 0,13% | - | US$42.362,26 | - |
| 4224 |  Pepe AI PEPEAI | - | 47,24% | -77,65% | - | US$46.114,45 | - |
| 4225 |  Pepe on Sol PEPE | - | 7,55% | 12,72% | - | US$42.216,14 | - |
| 4226 |  Governance OHM GOHM | US$3.269,24 | -0,40% | -0,14% | - | US$42.341,82 | - |
| 4227 |  iDypius IDYP | US$0,0008929 | -0,64% | -12,42% | - | US$42.364,59 | - |
| 4228 |  Attack Wagon ATK | US$0,0003214 | -2,97% | -21,74% | - | US$42.006,55 | - |
| 4229 |  SMIDGE SMIDGE | - | -21,02% | 82,22% | - | US$41.780,75 | - |
| 4230 |  TRIO (OrdinalsBot) TRIO | US$1,19 | -4,34% | -13,84% | - | US$41.621,80 | - |
| 4231 |  MetaZero MZERO | US$0,03757 | -3,51% | -19,22% | - | US$41.493,18 | - |
| 4232 |  DICAPRIO CHEERS CHEERS | US$0,0007760 | -10,25% | -39,88% | - | US$41.258,35 | - |
| 4233 |  Taylor Swift SWIFTIES | US$0,04290 | -16,53% | -24,58% | - | US$41.108,60 | - |
| 4234 |  Seal SEAL | US$0,3859 | -5,67% | -16,43% | - | US$41.463,15 | - |
| 4235 |  Perro Dinero JOTCHUA | US$0,002186 | -18,69% | 53,85% | - | US$41.051,37 | - |
| 4236 |  EFK Token EFK | US$0,007435 | 0,36% | -5,00% | - | US$40.853,42 | - |
| 4237 |  ISSP ISSP | US$0,00006302 | -19,21% | -34,10% | - | US$40.333,12 | - |
| 4238 |  RivusDAO RIVUS | US$0,005325 | -0,53% | -14,91% | - | US$40.536,93 | - |
| 4239 |  Your Future Exchange YFX | US$0,03916 | -1,16% | -5,70% | - | US$40.627,16 | - |
| 4240 |  Hera Finance HERA | US$2,53 | 3,35% | 2,97% | - | US$40.510,85 | - |
| 4241 |  Merit Circle MC | US$1,79 | -5,47% | -14,03% | - | US$40.432,56 | - |
| 4242 |  Boost Trump Campaign BTC | US$0,0000004000 | -13,99% | -3,29% | - | US$41.923,98 | - |
| 4243 |  EVERY GAME EGAME | US$0,00002137 | -13,36% | -26,57% | - | US$40.033,25 | - |
| 4244 |  Equilibrium EQ | US$0,00002377 | -1,27% | -17,19% | - | US$40.031,99 | - |
| 4245 |  Salt Bae For The People SBAE | US$0,003233 | -2,86% | 0,00% | - | US$39.955,59 | - |
| 4246 |  SBET SBET | US$0,004232 | 0,59% | -0,11% | - | US$40.281,62 | - |
| 4247 |  DeGate DG | US$0,1176 | -2,44% | -7,11% | - | US$39.838,45 | - |
| 4248 |  TRUMP’S HAT MAGA | US$0,0006738 | 2,71% | -43,11% | - | US$40.305,00 | - |
| 4249 |  Epep EPEP | US$0,0005341 | -5,89% | 5,43% | - | US$40.220,50 | - |
| 4250 |  Donald Trump TRUMP2024 | - | 5,70% | -4,10% | - | US$39.827,53 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.