Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Matt Furie FURIE | US$0,006644 | 3,93% | 0,00% | - | US$61.331,21 | - |
| 4002 |  Army of Fortune Gem AFG | US$0,01033 | 4,46% | -21,39% | - | US$61.937,93 | - |
| 4003 |  The Protocol THE | US$0,0002816 | 2,11% | 2,03% | - | US$61.380,19 | - |
| 4004 |  infraX INFRA | US$7,02 | 12,28% | 29,74% | - | US$61.203,37 | - |
| 4005 |  Equation EQU | US$7,50 | -0,45% | -5,37% | - | US$61.050,30 | - |
| 4006 |  xDAI xDAI | US$1,01 | 1,56% | 1,50% | - | US$62.557,03 | - |
| 4007 |  HotKeySwap HOTKEY | US$0,1064 | 0,58% | 0,92% | - | US$60.668,86 | - |
| 4008 |  Doomer DOOMER | US$0,0009594 | -1,27% | 76,77% | - | US$63.958,13 | - |
| 4009 |  CVIP CVIP | US$0,0005426 | 2,79% | -5,09% | - | US$57.387,96 | - |
| 4010 |  Exorde EXD | US$0,03521 | 0,14% | -12,23% | - | US$61.426,55 | - |
| 4011 |  ULTRA MAGA ULTRA | US$0,0000002500 | 2,73% | -59,55% | - | US$60.123,77 | - |
| 4012 |  Utopia USD UUSD | US$0,9988 | -0,03% | -0,02% | - | US$60.412,48 | - |
| 4013 |  LoveBit LB | US$0,00001079 | 0,90% | 0,00% | - | US$60.495,22 | - |
| 4014 |  Strip Finance STRIP | US$0,008671 | -4,98% | -13,27% | - | US$60.563,64 | - |
| 4015 |  Byepix EPIX | US$0,004267 | 3,61% | 13,24% | - | US$59.871,20 | - |
| 4016 |  LiNEAR Protocol LNR | US$0,02766 | 0,53% | -2,63% | - | US$60.248,91 | - |
| 4017 |  Gays Inu LGBTQ | US$0,00000007000 | -17,12% | 101,37% | - | US$59.918,25 | - |
| 4018 |  Based Yoda BODA | US$0,00001093 | 4,47% | 20,64% | - | US$59.924,50 | - |
| 4019 |  UCX UCX | US$0,05742 | 0,34% | -1,08% | - | US$59.952,75 | - |
| 4020 |  CYBRIA CYBA | US$0,002204 | 9,51% | 47,91% | - | US$59.844,98 | - |
| 4021 |  Balanced Dollar bnUSD | US$0,9883 | -0,88% | -0,65% | - | US$59.733,04 | - |
| 4022 |  EurocoinToken ECTE | US$0,09071 | -6,10% | -8,53% | - | US$59.566,22 | - |
| 4023 |  SOLGOAT SOLGOAT | US$0,003570 | -2,17% | -23,48% | - | US$59.401,69 | - |
| 4024 |  Astra DAO ASTRADAO | US$0,00000002000 | -2,32% | -2,96% | - | US$59.803,11 | - |
| 4025 |  AI Meta Club AMC | US$0,08690 | -4,10% | -24,98% | - | US$59.258,02 | - |
| 4026 |  BitDAO BIT | US$0,8236 | 0,19% | -7,10% | - | US$60.036,50 | - |
| 4027 |  Dash 2 Trade D2T | US$0,003255 | -2,74% | 0,36% | - | US$58.896,15 | - |
| 4028 |  STEMX STEMX | US$0,0007295 | 2,49% | -8,08% | - | US$58.992,64 | - |
| 4029 |  TokenSight TKST | US$0,07829 | -0,23% | -4,39% | - | US$58.964,24 | - |
| 4030 |  Keeps Coin KVERSE | US$0,0006179 | 3,00% | 1,00% | - | US$58.681,32 | - |
| 4031 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$58.684,72 | - |
| 4032 |  Icon.X World ICNX | US$0,1666 | -4,58% | 10,78% | - | US$61.302,15 | - |
| 4033 |  BabyChita BCT | US$0,00004741 | 5,44% | -9,84% | - | US$58.687,15 | - |
| 4034 |  Coding Dino DINO | US$0,00009361 | -0,96% | -0,91% | - | US$55.476,81 | - |
| 4035 |  Nexusmind NMD | US$1,30 | -0,10% | -2,88% | - | US$58.162,94 | - |
| 4036 |  GYSR GYSR | US$0,05125 | -39,00% | -30,98% | - | US$58.137,25 | - |
| 4037 |  Katchu Coin KATCHU | US$0,002052 | -1,61% | -11,86% | - | US$58.184,71 | - |
| 4038 |  Luna Inu LINU | - | -9,32% | 3,23% | - | US$57.512,84 | - |
| 4039 |  Mind MND | US$0,05709 | 6,11% | 6,15% | - | US$70.892,39 | - |
| 4040 |  dFund DFND | US$0,0002780 | -1,06% | -9,07% | - | US$57.425,77 | - |
| 4041 |  Infiblue World MONIE | US$0,1268 | -1,20% | -16,03% | - | US$57.815,51 | - |
| 4042 |  You Looked CIRCLE | US$0,0007092 | -10,43% | -36,82% | - | US$57.394,44 | - |
| 4043 |  Aviator AVI | US$0,002948 | -11,14% | -22,06% | - | US$57.358,07 | - |
| 4044 |  Lends LENDS | US$0,01388 | -1,85% | -23,12% | - | US$57.378,39 | - |
| 4045 |  Qlindo QLINDO | US$0,01021 | 1,97% | -14,99% | - | US$57.016,77 | - |
| 4046 |  Metano METANO | US$0,0002860 | -0,48% | 1,11% | - | US$57.110,52 | - |
| 4047 |  Taτsu TATSU | US$7,42 | -1,60% | -15,97% | - | US$56.987,66 | - |
| 4048 |  Paper Plane PLANE | US$0,04355 | -2,06% | 6,99% | - | US$56.996,70 | - |
| 4049 |  B-money BMONEY | - | -2,21% | 0,00% | - | US$57.035,85 | - |
| 4050 |  Monkey Peepo BANANAS | US$0,0002466 | -37,22% | -45,65% | - | US$52.695,31 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.