Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Jones DAO JONES | US$0,6189 | -5,27% | -5,97% | - | US$56.691,05 | - |
| 4052 |  Gradient GDT | US$0,07850 | -1,21% | -4,71% | - | US$56.818,88 | - |
| 4053 |  /send SEND | US$0,0002957 | 9,77% | 4,59% | - | US$56.601,81 | - |
| 4054 |  REBorn(New) RB | US$3,32 | 0,27% | 6,75% | - | US$56.535,85 | - |
| 4055 |  Voxto Amplify VXT | US$0,02341 | 1,13% | 0,89% | - | US$56.502,72 | - |
| 4056 |  LUXY LUXY | US$0,007615 | -2,72% | 5,52% | - | US$56.510,49 | - |
| 4057 |  Montage Token MTGX | US$0,0001206 | -1,78% | 2,25% | - | US$56.634,53 | - |
| 4058 |  Landwolf WOLF | US$0,000001390 | -53,90% | -60,15% | - | US$56.393,24 | - |
| 4059 |  roup (Ordinals) ROUP | US$0,0003033 | -1,88% | -37,46% | - | US$55.868,48 | - |
| 4060 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006754 | 1,68% | 77,94% | - | US$56.173,51 | - |
| 4061 |  MYSO Token MYT | US$0,1658 | -0,04% | -3,69% | - | US$55.859,80 | - |
| 4062 |  Non Human Intelligence NHI | US$0,000003230 | -17,63% | -18,61% | - | US$56.040,45 | - |
| 4063 |  What in Tarnation? WIT | US$0,001108 | 1,50% | -12,64% | - | US$56.035,83 | - |
| 4064 |  ScarQuest SCAR | US$0,001326 | -4,42% | -14,61% | - | US$55.905,22 | - |
| 4065 |  TRUMP TRUMP | US$0,00002929 | -0,90% | -12,25% | - | US$55.909,11 | - |
| 4066 |  Achain ACT | US$0,0005187 | -4,45% | -14,80% | - | US$55.714,66 | - |
| 4067 |  Web3Shot W3S | US$0,7328 | -0,07% | -2,83% | - | US$55.538,71 | - |
| 4068 |  Colle AI COLLE | US$0,04782 | -2,74% | -5,08% | - | US$53.462,94 | - |
| 4069 |  AmazeToken AMT | US$9,79 | -0,03% | -2,99% | - | US$55.431,49 | - |
| 4070 |  MILLI MILLI | US$0,0000008800 | -19,47% | -24,86% | - | US$56.027,53 | - |
| 4071 |  BlockchainSpace GUILD | US$0,003004 | -0,13% | -25,62% | - | US$55.180,78 | - |
| 4072 |  LP 3pool Curve 3CRV | US$1,03 | 0,04% | 0,13% | - | US$55.174,15 | - |
| 4073 |  Larix LARIX | US$0,0001542 | -1,14% | -3,20% | - | US$54.665,90 | - |
| 4074 |  Artem Coin ARTEM | US$0,004715 | -0,04% | -2,88% | - | US$54.782,16 | - |
| 4075 |  Carmin CARMIN | US$0,009026 | -0,86% | 6,83% | - | US$54.992,71 | - |
| 4076 |  Revuto REVU | US$0,01328 | -6,45% | -5,62% | - | US$54.910,74 | - |
| 4077 |  Biao Coin BIAO | US$0,0001238 | -7,42% | -34,49% | - | US$54.686,07 | - |
| 4078 |  JUNO JUNO | US$0,1468 | -1,52% | -1,63% | - | US$54.799,61 | - |
| 4079 |  Boop BOOP | US$0,00006963 | 5,77% | 16,02% | - | US$55.081,05 | - |
| 4080 |  Spiderswap SPDR | US$0,01911 | -0,10% | -5,12% | - | US$53.503,96 | - |
| 4081 |  Lodestar LODE | US$0,08229 | 1,44% | 2,44% | - | US$54.711,13 | - |
| 4082 |  Tonken 314 DAO 314DAO | US$194,15 | -13,75% | -32,08% | - | US$55.171,30 | - |
| 4083 |  Web3War FPS | US$0,03990 | 4,18% | -1,83% | - | US$54.394,37 | - |
| 4084 |  1MDC 1MDC | US$0,00000007000 | -1,79% | -4,93% | - | US$54.077,46 | - |
| 4085 |  Hypersign Identity HID | US$0,03584 | 7,24% | -1,24% | - | US$54.347,42 | - |
| 4086 |  Wrapped USDR WUSDR | US$0,6760 | 3,36% | 5,23% | - | US$54.218,08 | - |
| 4087 |  fBomb BOMB | US$0,01916 | -2,30% | -2,91% | - | US$56.674,54 | - |
| 4088 |  AIA Chain AIA | US$0,002863 | 4,23% | -18,85% | - | US$53.623,60 | - |
| 4089 |  LEMON LEMN | US$0,001013 | -3,09% | -16,95% | - | US$53.805,61 | - |
| 4090 |  Financie Token FNCT | US$0,002509 | 0,35% | -6,96% | - | US$53.769,72 | - |
| 4091 |  Kermit KERMIT | US$0,0003654 | -36,59% | -77,16% | - | US$53.775,34 | - |
| 4092 |  WELD WELD | US$0,004827 | -0,75% | -2,62% | - | US$53.904,88 | - |
| 4093 |  Eddie Seal EDSE | US$0,0003471 | -5,94% | -51,51% | - | US$54.461,58 | - |
| 4094 |  Round X RNDX | US$0,00004799 | 0,14% | 0,06% | - | US$53.493,21 | - |
| 4095 |  Ton Raffles RAFF | US$0,4132 | 0,51% | -20,89% | - | US$53.551,01 | - |
| 4096 |  Hadeswap HADES | US$0,02591 | 0,39% | -3,17% | - | US$53.356,75 | - |
| 4097 |  MantaDAO MNTA | US$0,2074 | -1,19% | -4,71% | - | US$53.339,90 | - |
| 4098 |  WaykiChain Governance Coin WGRT | US$0,01457 | -0,03% | 4,02% | - | US$53.070,97 | - |
| 4099 |  Colony Avalanche Index CAI | US$143,51 | 1,98% | -14,04% | - | US$53.006,22 | - |
| 4100 |  THORWallet TGT | US$0,03121 | 2,10% | 0,81% | - | US$53.491,52 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.