Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Crafting Finance CRF | US$0,001193 | 0,36% | -15,41% | - | US$48.252,22 | - |
| 4152 |  NeptuneX NPTX | US$0,006786 | 1,01% | -25,12% | - | US$48.597,57 | - |
| 4153 |  Baked Beans Token BAKED | US$0,01195 | -26,98% | -20,98% | - | US$48.015,31 | - |
| 4154 |  Damoon Coin DAMOON | US$0,06909 | -0,35% | -25,35% | - | US$47.985,27 | - |
| 4155 |  Trillant TRI | US$0,0001172 | -0,70% | 5,79% | - | US$48.013,89 | - |
| 4156 |  JPY Coin JPYC | US$0,006252 | -0,65% | -1,11% | - | US$47.653,07 | - |
| 4157 |  Anonymous ANON | US$0,0002652 | -24,83% | -53,89% | - | US$48.020,48 | - |
| 4158 |  EGOLD EGOLD | US$0,3267 | -5,04% | -3,97% | - | US$47.719,84 | - |
| 4159 |  Solmedia MEDIA | US$0,008601 | -0,89% | -11,65% | - | US$47.628,12 | - |
| 4160 |  Tradetomato TTM | US$0,008968 | 1,03% | -1,89% | - | US$47.838,94 | - |
| 4161 |  humanDAO HDAO | US$0,004862 | 1,93% | 5,85% | - | US$47.512,18 | - |
| 4162 |  Powsche POWSCHE | US$0,01748 | 5,42% | 39,21% | - | US$47.339,37 | - |
| 4163 |  Exen Coin EXEN | US$0,1374 | -3,93% | -4,41% | - | US$47.282,47 | - |
| 4164 |  Smart Game Finance SMART | US$0,002515 | -3,82% | 1,15% | - | US$47.142,53 | - |
| 4165 |  xSAUCE XSAUCE | US$0,06849 | 1,83% | -12,11% | - | US$47.071,52 | - |
| 4166 |  Hello Art HTT | US$0,00002993 | 0,27% | 11,52% | - | US$46.935,87 | - |
| 4167 |  The X Protocol TXP | US$0,003208 | 2,53% | -15,09% | - | US$46.916,86 | - |
| 4168 |  LEGION LEGION | US$0,01446 | 0,05% | 0,00% | - | US$47.122,07 | - |
| 4169 |  SocialPal SPL | US$0,0009924 | -2,76% | -16,64% | - | US$47.016,20 | - |
| 4170 |  ESG ESG | US$0,2764 | -0,43% | -9,70% | - | US$46.650,94 | - |
| 4171 |  Euro Cup Inu ECI | US$0,0003006 | -5,68% | -94,16% | - | US$43.491,53 | - |
| 4172 |  Egg N Partners EGGT | US$0,7625 | 0,82% | 0,58% | - | US$46.389,58 | - |
| 4173 |  XSwap Protocol XSP | US$0,0005173 | 5,01% | -13,65% | - | US$46.710,96 | - |
| 4174 |  LunarCrush LUNR | US$0,06420 | -2,49% | -11,58% | - | US$46.326,12 | - |
| 4175 |  WECOIN WECO | US$0,0002171 | -7,40% | -19,61% | - | US$46.208,03 | - |
| 4176 |  AIBLOCK AIBCOIN | US$0,4099 | -0,43% | -21,86% | - | US$46.030,41 | - |
| 4177 |  PRIMAL PRIMAL | US$0,0001369 | 0,95% | -36,53% | - | US$45.984,60 | - |
| 4178 |  SeaPad SPT | US$0,1018 | 6,73% | -0,38% | - | US$46.280,02 | - |
| 4179 |  Puff The Dragon PUFF | US$0,1309 | -1,20% | 37,53% | - | US$45.744,14 | - |
| 4180 |  ONUS ONUS | US$0,4728 | 0,07% | -2,12% | - | US$45.615,11 | - |
| 4181 |  DogWithCap WIC | US$0,00000001000 | -1,30% | -0,38% | - | US$46.658,79 | - |
| 4182 |  KPOP KPOP | US$0,00006190 | -14,09% | -44,22% | - | US$45.609,33 | - |
| 4183 |  The Blu Arctic Water Company BARC | US$0,01684 | -12,32% | 2,92% | - | US$45.550,10 | - |
| 4184 |  AvocadoCoin AVDO | US$899,38 | -0,21% | 0,27% | - | US$45.656,35 | - |
| 4185 |  Ginoa GINOA | US$0,07260 | 16,67% | -27,75% | - | US$45.593,52 | - |
| 4186 |  DucatusX DUCX | US$0,01346 | 4,52% | -0,41% | - | US$45.350,96 | - |
| 4187 |  ONINO ONI | US$0,1373 | 6,18% | -13,32% | - | US$45.142,73 | - |
| 4188 |  ELIS XLS | US$0,03311 | -12,95% | -16,14% | - | US$45.112,26 | - |
| 4189 |  Silo Finance SILO | US$0,05016 | -0,68% | -3,80% | - | US$45.054,04 | - |
| 4190 |  AiAkita AIAKITA | - | -8,68% | -26,47% | - | US$45.650,04 | - |
| 4191 |  Megaton Finance MEGA | US$0,06460 | 1,39% | -9,54% | - | US$44.927,84 | - |
| 4192 |  Solbank SB | US$62,40 | -1,14% | -9,15% | - | US$44.978,85 | - |
| 4193 |  Sway Protocol SWAY | US$0,006048 | 3,70% | 15,46% | - | US$44.846,10 | - |
| 4194 |  Sunny Aggregator SUNNY | US$0,00007710 | 2,98% | -9,73% | - | US$44.792,96 | - |
| 4195 |  HMX HMX | US$4,05 | -1,41% | 0,01% | - | US$44.863,56 | - |
| 4196 |  XIDR XIDR | US$0,00006060 | -0,63% | -1,22% | - | US$44.827,25 | - |
| 4197 |  YOM YOM | US$0,05378 | -0,29% | -8,13% | - | US$44.335,89 | - |
| 4198 |  Planq PLQ | US$0,02201 | 0,02% | -7,06% | - | US$44.587,64 | - |
| 4199 |  Limoverse LIMO | US$0,003539 | -2,70% | -2,46% | - | US$43.241,95 | - |
| 4200 |  Jeff World JEFF | US$0,03860 | -1,57% | -2,99% | - | US$44.800,65 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.