Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Game Coin GMEX | US$0,0003476 | -0,78% | -7,97% | - | US$64.991,95 | - |
| 3952 |  GrapeCoin GRAPE | US$0,006120 | -6,94% | -23,38% | - | US$66.480,64 | - |
| 3953 |  The Libertarian Dog LIBERTA | US$0,001501 | -15,04% | 0,00% | - | US$66.539,65 | - |
| 3954 |  NovaDEX NVX | US$0,001631 | 4,70% | -40,75% | - | US$67.068,46 | - |
| 3955 |  Ramses Exchange RAM | US$0,02754 | -10,63% | -39,13% | - | US$66.113,96 | - |
| 3956 |  Phantom Protocol PHM | US$0,0001371 | -14,85% | -36,72% | - | US$66.296,08 | - |
| 3957 |  Starcoin STC | US$0,001914 | 102,44% | 123,88% | - | US$65.955,38 | - |
| 3958 |  RIBBIT RBT | US$0,000005420 | -2,54% | -15,21% | - | US$66.159,83 | - |
| 3959 |  D3D Social D3D | US$0,02941 | -9,25% | -28,16% | - | US$65.960,57 | - |
| 3960 |  DAV Coin DAV | US$0,0006236 | -3,73% | 23,54% | - | US$66.068,99 | - |
| 3961 |  DollarMoon (Solana) DMOON | US$0,04430 | -2,78% | -28,44% | - | US$65.819,63 | - |
| 3962 |  PAC Project PAC | US$0,03642 | 13,28% | -2,28% | - | US$66.012,81 | - |
| 3963 |  BitcoinX BXC | US$0,00006186 | -1,15% | -6,08% | - | US$65.661,43 | - |
| 3964 |  Aegis Ai AEGIS | US$0,03533 | -3,93% | -22,19% | - | US$66.489,55 | - |
| 3965 |  Dreamverse DV | US$0,0007102 | -14,52% | -24,72% | - | US$65.778,44 | - |
| 3966 |  Metavisa Protocol MESA | US$0,0002105 | -3,79% | 0,95% | - | US$65.334,89 | - |
| 3967 |  Voltage Finance VOLT | US$0,0001010 | -2,63% | -11,19% | - | US$67.517,58 | - |
| 3968 |  Bonk on Base BONK | US$0,00000001000 | -6,35% | -8,90% | - | US$65.063,68 | - |
| 3969 |  AI Network AIN | US$0,01531 | -0,57% | -4,37% | - | US$64.572,59 | - |
| 3970 |  Homer SIMPSON | - | -3,56% | -17,91% | - | US$64.623,09 | - |
| 3971 |  Daumenfrosch $DAUMEN | US$0,06933 | -3,32% | -17,19% | - | US$63.194,56 | - |
| 3972 |  CelebrityCoinV2 CCV2 | US$0,09523 | 0,81% | -2,08% | - | US$64.989,62 | - |
| 3973 |  SmartMesh SMT | US$0,002039 | 2,80% | -1,26% | - | US$64.738,69 | - |
| 3974 |  MOBIX MOBX | US$0,06866 | -0,32% | 3,29% | - | US$64.882,87 | - |
| 3975 |  Going To The Moon GTTM | US$0,00002519 | -0,40% | -31,97% | - | US$64.445,89 | - |
| 3976 |  Caprisun Monkey CAPRI | US$0,0006490 | -6,23% | -30,66% | - | US$65.176,00 | - |
| 3977 |  Mumu MUMU | US$0,00000001000 | -3,92% | -29,30% | - | US$64.630,79 | - |
| 3978 |  Aventis Metaverse AVTM | US$0,0003065 | -1,38% | -22,91% | - | US$64.852,50 | - |
| 3979 |  Alux Jownes JOWNES | US$0,0007614 | 3,27% | -22,04% | - | US$64.373,70 | - |
| 3980 |  MNet NUUM | US$0,02056 | -3,74% | -2,64% | - | US$64.173,30 | - |
| 3981 |  Wojak Mask MASK | US$0,000001130 | -44,29% | -64,69% | - | US$63.058,12 | - |
| 3982 |  Foxify FOX | US$0,2633 | 4,88% | 5,69% | - | US$63.962,73 | - |
| 3983 |  Donkey King DOKY | US$0,0001288 | 3,81% | -39,00% | - | US$63.785,19 | - |
| 3984 |  Fine FINE | US$0,00000001000 | 13,73% | 12,19% | - | US$63.885,94 | - |
| 3985 |  Multiverse AI | US$0,0004472 | 0,42% | 0,05% | - | US$63.671,66 | - |
| 3986 |  Based Chad CHAD | US$0,00001578 | -17,03% | -14,82% | - | US$63.567,60 | - |
| 3987 |  Global Innovation Platform GIP | US$0,01639 | -14,16% | 11,54% | - | US$63.099,14 | - |
| 3988 |  FACT0RN FACT | US$21,23 | -1,37% | -11,43% | - | US$63.572,15 | - |
| 3989 |  Myra MYRA | US$0,001648 | -2,52% | -30,65% | - | US$62.891,73 | - |
| 3990 |  Sponge $SPONGE | US$0,0003816 | 65,42% | 399,35% | - | US$62.834,82 | - |
| 3991 |  Nexalt XLT | US$0,001500 | -0,04% | 32,15% | - | US$61.410,58 | - |
| 3992 |  dark boden DOBEN | US$0,0008916 | -16,97% | -33,29% | - | US$62.564,65 | - |
| 3993 |  WINR Protocol WINR | US$0,03777 | -2,66% | -1,66% | - | US$62.370,95 | - |
| 3994 |  NEWM NEWM | US$0,002872 | 2,43% | 5,56% | - | US$61.954,44 | - |
| 3995 |  NPICK BLOCK NPICK | US$0,00001382 | -2,63% | -53,91% | - | US$56.894,90 | - |
| 3996 |  Passage PASG | US$0,01481 | -6,96% | -0,55% | - | US$62.190,24 | - |
| 3997 |  Abble AABL | US$0,002484 | -8,99% | -28,92% | - | US$120.384 | - |
| 3998 |  Angle ANGLE | US$0,08230 | 1,47% | 2,82% | - | US$61.790,01 | - |
| 3999 |  Soul Society HON | US$0,001929 | -11,05% | -37,13% | - | US$62.211,52 | - |
| 4000 |  Jake The Dog JAKE | US$0,0001731 | 0,72% | -15,13% | - | US$62.108,79 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.