Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  yotoshi YOTO | US$0,000004560 | -0,90% | 1,88% | - | US$52.896,05 | - |
| 4102 |  IPOR IPOR | US$0,7210 | -2,28% | 2,70% | - | US$52.794,49 | - |
| 4103 |  Xahau XAH | US$0,09273 | 2,05% | -8,78% | - | US$52.834,75 | - |
| 4104 |  Ninja Protocol NINJA | US$0,01677 | -24,06% | -27,89% | - | US$52.656,07 | - |
| 4105 |  Talken TALK | US$0,04614 | -8,96% | -42,00% | - | US$52.782,60 | - |
| 4106 |  KENKA METAVERSE KENKA | US$0,0000002000 | 4,52% | 24,13% | - | US$52.742,07 | - |
| 4107 |  Race Kingdom ATOZ | US$0,04662 | -2,08% | 1,29% | - | US$52.748,75 | - |
| 4108 |  Decentralized Vulnerability Platform DVP | US$0,0002780 | -3,04% | -9,96% | - | US$52.656,48 | - |
| 4109 |  Golden Inu GOLDEN | - | -0,96% | -5,57% | - | US$52.570,52 | - |
| 4110 |  I will poop it NFT SHIT | - | -0,22% | -0,83% | - | US$52.348,14 | - |
| 4111 |  Pkoin PKOIN | US$0,4611 | -1,00% | -4,17% | - | US$53.258,11 | - |
| 4112 |  StarkMeta SMETA | US$0,09813 | -0,44% | -1,72% | - | US$52.063,87 | - |
| 4113 |  ClubCoin CLUB | US$0,003774 | 3,88% | 218,32% | - | US$52.148,26 | - |
| 4114 |  Kondux KNDX | US$0,02893 | -1,37% | 0,30% | - | US$52.150,58 | - |
| 4115 |  Revest Finance RVST | US$0,1150 | -6,62% | -14,71% | - | US$52.075,28 | - |
| 4116 |  Banx.gg BANX | US$0,0002898 | -0,28% | -9,04% | - | US$51.880,59 | - |
| 4117 |  Nchart Token CHART | US$0,06386 | 0,84% | 1,08% | - | US$51.726,19 | - |
| 4118 |  Storm Warfare JAN | US$0,01113 | -2,15% | -30,49% | - | US$51.845,51 | - |
| 4119 |  Weecoins WCS | US$0,006496 | 3,15% | 41,28% | - | US$52.578,53 | - |
| 4120 |  Film.io FAN | US$0,01623 | -4,43% | -3,94% | - | US$52.020,14 | - |
| 4121 |  Alium Finance ALM | US$0,003036 | -1,77% | 12,41% | - | US$51.335,18 | - |
| 4122 |  QCHAIN QDT | US$0,001965 | 1,10% | -11,90% | - | US$50.976,64 | - |
| 4123 |  Stader sFTMX SFTMX | US$0,6177 | 2,18% | -13,63% | - | US$51.736,96 | - |
| 4124 |  Day By Day DBD | US$0,003506 | -1,33% | -4,02% | - | US$51.201,34 | - |
| 4125 |  Orbit Protocol ORBIT | US$0,05765 | -9,20% | -7,91% | - | US$50.893,63 | - |
| 4126 |  Greelance GRL | US$0,002041 | 1,60% | 0,93% | - | US$51.174,71 | - |
| 4127 |  XENO Governance GXE | US$0,01384 | -0,20% | -9,33% | - | US$50.873,95 | - |
| 4128 |  Sociapol SPOL | US$0,00003925 | -25,56% | -31,66% | - | US$50.408,54 | - |
| 4129 |  Based Street Bets BSB | US$0,00001990 | 9,06% | -28,81% | - | US$51.991,43 | - |
| 4130 |  Long Dragon LD | US$0,06931 | -4,22% | -41,32% | - | US$50.382,20 | - |
| 4131 |  Heroes & Empires HE | US$0,0008281 | 0,58% | -0,04% | - | US$50.221,40 | - |
| 4132 |  MultiPlanetary Inus INUS | - | 7,37% | 95,15% | - | US$50.131,89 | - |
| 4133 |  Etherempires ETE | US$0,01099 | -13,69% | -15,40% | - | US$50.109,21 | - |
| 4134 |  RoboHero ROBO | US$0,004457 | -43,56% | -66,92% | - | US$49.381,37 | - |
| 4135 |  Mazuri GameFi MZR | US$0,3304 | -0,89% | -0,80% | - | US$50.199,16 | - |
| 4136 |  FREN FREN | US$0,000006360 | -5,27% | -24,71% | - | US$49.689,16 | - |
| 4137 |  SymVerse SYM | US$0,003248 | 0,58% | -11,94% | - | US$48.889,08 | - |
| 4138 |  Kingdom of Ants ANTC | US$0,01991 | -5,44% | -22,95% | - | US$50.010,70 | - |
| 4139 |  PL^Gnet PLUG | US$0,00009394 | -11,43% | -19,81% | - | US$49.329,39 | - |
| 4140 |  Beni BENI | US$0,002528 | -5,05% | -9,56% | - | US$49.317,00 | - |
| 4141 |  CFX Quantum CFXQ | US$0,004572 | 0,64% | -1,15% | - | US$49.251,71 | - |
| 4142 |  Sharky SHARK | US$0,04916 | 7,44% | -30,87% | - | US$49.114,39 | - |
| 4143 |  Solbook BOOK | US$0,03358 | -6,05% | -37,31% | - | US$49.033,40 | - |
| 4144 |  Rocky ROCKY | US$0,001284 | -2,12% | -13,58% | - | US$48.987,49 | - |
| 4145 |  SEOR Network SEOR | US$0,001927 | -4,16% | 50,38% | - | US$49.277,10 | - |
| 4146 |  Global Fan Token GLFT | US$0,000005860 | -4,82% | -7,14% | - | US$48.900,97 | - |
| 4147 |  Magical Blocks MBLK | US$0,008505 | -0,49% | -6,40% | - | US$48.810,33 | - |
| 4148 |  SNKRZ FRC | US$0,01072 | -17,16% | -7,52% | - | US$48.569,53 | - |
| 4149 |  Yaku $YAKU | US$0,01336 | -4,20% | -26,92% | - | US$48.399,32 | - |
| 4150 |  GAM3S.GG G3 | US$0,1209 | -0,30% | 0,64% | - | US$48.395,35 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.