Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KeyOfLife Multichain Store Of Value KOL | US$0,9057 | 5,22% | -4,78% | - | US$36.730,80 | - |
| 4302 |  Spool SPOOL | US$0,1718 | -2,01% | -13,87% | - | US$36.531,03 | - |
| 4303 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,04% | 0,11% | - | US$36.575,68 | - |
| 4304 |  The Habibiz HABIBI | US$0,00000004000 | 7,19% | 18,25% | - | US$36.525,55 | - |
| 4305 |  Alaaddin.ai ALDIN | US$0,0006534 | 0,34% | 246,06% | - | US$36.527,78 | - |
| 4306 |  Feisty Doge NFT NFD | US$0,0001134 | 0,85% | -31,89% | - | US$36.383,15 | - |
| 4307 |  Starly $STARLY | US$0,002005 | 0,18% | -24,03% | - | US$36.257,82 | - |
| 4308 |  Pambicoin PAMBI | US$0,0003897 | 2,89% | -86,58% | - | US$36.257,98 | - |
| 4309 |  Next Gem AI GEMAI | US$0,003208 | -7,90% | -29,66% | - | US$36.231,92 | - |
| 4310 |  Pola On Base POLA | US$0,0005154 | 1,47% | 0,00% | - | US$36.045,21 | - |
| 4311 |  Moonsama SAMA | US$0,01211 | -0,16% | 2,07% | - | US$34.909,99 | - |
| 4312 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009374 | -0,18% | -6,80% | - | US$30.474,03 | - |
| 4313 |  Sirius Chain XPX | US$0,0007116 | 12,91% | 5,64% | - | US$36.029,08 | - |
| 4314 |  LimoCoin Swap LMCSWAP | US$0,001330 | -0,92% | 0,55% | - | US$35.650,06 | - |
| 4315 |  FxBox FXB | US$0,00001449 | 0,06% | 4,61% | - | US$35.645,46 | - |
| 4316 |  Qi Blockchain QIE | US$0,005276 | -2,98% | -16,77% | - | US$35.578,49 | - |
| 4317 |  SnackboxAI SNACK | US$0,01270 | 22,69% | -20,61% | - | US$35.485,82 | - |
| 4318 |  Mandox Token MANDOX | US$0,00000003000 | 31,66% | 7,32% | - | US$35.403,98 | - |
| 4319 |  ShibaInu On Solana SHIB | US$0,00004951 | -5,41% | 27,58% | - | US$35.440,27 | - |
| 4320 |  NOBLEBLOCKS NOBL | US$0,008429 | -3,68% | -18,65% | - | US$35.827,72 | - |
| 4321 |  bul BUL | US$0,0000002400 | -3,51% | -45,44% | - | US$35.207,46 | - |
| 4322 |  go fu*k yourself. GFY | US$0,0000006500 | -4,28% | -2,62% | - | US$35.072,72 | - |
| 4323 |  Smooth Network Solutions Token SNST | US$0,2497 | 4,08% | 47,31% | - | US$35.045,13 | - |
| 4324 |  KIZUNA KIZUNA | US$0,00000001000 | -14,25% | -9,81% | - | US$34.952,48 | - |
| 4325 |  Kitsune KIT | US$0,0002707 | -4,55% | -36,52% | - | US$35.027,29 | - |
| 4326 |  Nirvana VANA | US$0,001923 | 0,60% | -20,45% | - | US$35.554,48 | - |
| 4327 |  Egoras Credit EGC | US$5,05 | -0,91% | -19,35% | - | US$35.046,00 | - |
| 4328 |  PaladinAI PALAI | US$0,02170 | -10,51% | -17,98% | - | US$34.969,30 | - |
| 4329 |  Meme Kombat MK | US$0,1143 | -4,16% | -17,96% | - | US$34.954,96 | - |
| 4330 |  Worken WORK | US$0,006487 | -2,18% | 10,11% | - | US$34.933,89 | - |
| 4331 |  BFICGOLD BFICGOLD | US$0,09009 | 43,61% | -13,15% | - | US$34.889,12 | - |
| 4332 |  DuckCoin DUCK | US$0,004196 | -7,80% | -35,21% | - | US$34.915,63 | - |
| 4333 |  Defispot SPOT | US$0,01459 | -5,49% | -16,54% | - | US$34.740,16 | - |
| 4334 |  Hoppy HOPPY | - | -31,68% | 130,95% | - | US$34.726,37 | - |
| 4335 |  XCeption XCEPT | US$0,002208 | 4,86% | -5,85% | - | US$34.481,43 | - |
| 4336 |  Pax Unitas PAXU | US$0,000001730 | 1,54% | -2,49% | - | US$34.290,66 | - |
| 4337 |  SolGPT GPT | US$0,0008848 | -2,27% | -36,78% | - | US$34.616,58 | - |
| 4338 |  Doric Network DRC | US$1,04 | 0,60% | -15,39% | - | US$34.287,82 | - |
| 4339 |  Lumi Finance LUAUSD | US$0,9998 | -0,03% | 0,06% | - | US$34.216,98 | - |
| 4340 |  Metanept NEPT | US$0,0000009200 | 2,07% | 22,21% | - | US$34.547,96 | - |
| 4341 |  ZEBU ZEBU | US$0,0003254 | 3,94% | -41,02% | - | US$34.213,85 | - |
| 4342 |  Loop Network LOOP | US$0,02271 | -2,04% | -13,63% | - | US$34.035,61 | - |
| 4343 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04497 | 0,41% | -24,13% | - | US$34.188,39 | - |
| 4344 |  MemeDAO MEMD | - | -0,35% | -1,24% | - | US$33.916,51 | - |
| 4345 |  L $L | US$0,0000007400 | -0,89% | -0,83% | - | US$33.858,93 | - |
| 4346 |  MusicN MINT | US$0,4435 | -0,35% | -2,48% | - | US$33.866,19 | - |
| 4347 |  HYTOPIA TOPIA | US$0,03219 | -2,60% | -2,61% | - | US$35.218,13 | - |
| 4348 |  Gold Secured Currency GSX | US$0,001099 | -0,04% | -0,02% | - | US$33.832,33 | - |
| 4349 |  biis (Ordinals) BIIS | US$0,003128 | 3,60% | 0,95% | - | US$33.830,97 | - |
| 4350 |  IL CAPO OF CRYPTO CAPO | US$0,0002575 | -4,00% | -32,19% | - | US$33.990,82 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.