Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  VEROX VRX | US$44,48 | 5,67% | -3,18% | - | US$33.862,43 | - |
| 4352 |  JPEG'd JPEG | US$0,0005813 | 1,67% | 16,28% | - | US$33.685,42 | - |
| 4353 |  Axel Wrapped AXLW | US$2,55 | 1,07% | 1,17% | - | US$33.414,63 | - |
| 4354 |  Trading GPT TGPT | US$0,04595 | -10,62% | -56,95% | - | US$33.550,86 | - |
| 4355 |  Landwolf WOLF | US$0,001245 | -14,47% | 6,00% | - | US$33.694,51 | - |
| 4356 |  BLACK COQINU BCOQ | US$0,00000003000 | -3,31% | -27,14% | - | US$33.475,13 | - |
| 4357 |  Ishi ISHI | US$0,000001710 | -17,40% | 16,77% | - | US$33.463,14 | - |
| 4358 |  0xNumber OXN | US$0,09683 | 0,31% | -28,10% | - | US$33.177,32 | - |
| 4359 |  A.I Genesis AIG | US$2,09 | 2,54% | -0,78% | - | US$33.127,74 | - |
| 4360 |  SpaceY SPAY | US$0,1437 | -11,10% | -10,18% | - | US$33.086,07 | - |
| 4361 |  Dollar on Chain DOC | US$1,00 | -0,57% | 0,74% | - | US$33.072,89 | - |
| 4362 |  DAO Invest VEST | US$0,006408 | -1,23% | 1,68% | - | US$33.036,40 | - |
| 4363 |  Hoichi HOICHI | US$0,000003130 | -18,34% | -21,36% | - | US$33.032,00 | - |
| 4364 |  Level Finance LVL | US$0,1510 | 0,17% | 0,10% | - | US$32.982,12 | - |
| 4365 |  GPT Protocol GPT | US$0,01161 | -5,52% | -11,45% | - | US$32.980,07 | - |
| 4366 |  Mecha Morphing MAPE | US$0,004564 | 1,21% | -22,13% | - | US$33.439,56 | - |
| 4367 |  Occam.Fi OCC | US$0,1263 | -0,52% | -11,48% | - | US$32.498,64 | - |
| 4368 |  FRGX Finance FRGX | US$0,1051 | -1,45% | -1,42% | - | US$32.979,42 | - |
| 4369 |  Scaleton SCALE | US$5,87 | 0,44% | -10,55% | - | US$32.881,75 | - |
| 4370 |  Zydio AI ZDAI | US$0,009411 | -2,74% | -30,97% | - | US$32.748,18 | - |
| 4371 |  MetaZooMee MZM | US$0,0002176 | -1,35% | -4,65% | - | US$32.720,35 | - |
| 4372 |  HNC COIN HNC | US$0,02437 | -4,94% | -1,67% | - | US$32.804,19 | - |
| 4373 |  Ecoreal Estate ECOREAL | US$0,1460 | 2,06% | -2,29% | - | US$32.499,89 | - |
| 4374 |  Cyber Arena CAT | US$0,0005945 | 6,58% | -12,49% | - | US$32.390,49 | - |
| 4375 |  Metahorse Unity MUNITY | US$0,01399 | -2,18% | -14,10% | - | US$32.141,46 | - |
| 4376 |  Alickshundra Occasional-Cortex AOC | US$0,0004191 | -3,23% | -14,46% | - | US$32.355,97 | - |
| 4377 |  elizabath whoren WHOREN | US$0,008806 | -6,08% | -40,40% | - | US$32.214,89 | - |
| 4378 |  Open Platform OPEN | US$0,01393 | 1,78% | -10,29% | - | US$32.216,44 | - |
| 4379 |  Miner Arena MINAR | US$0,04580 | 0,25% | -10,58% | - | US$32.061,81 | - |
| 4380 |  DOGGO DOGGO | US$0,00000001000 | -2,63% | -12,93% | - | US$31.924,20 | - |
| 4381 |  Clips CLIPS | US$0,0000006200 | 2,76% | -3,33% | - | US$31.814,26 | - |
| 4382 |  Changer CNG | US$0,01784 | -0,24% | -21,95% | - | US$31.869,66 | - |
| 4383 |  The Winkyverse WNK | US$0,0003021 | -0,05% | -5,52% | - | US$31.612,68 | - |
| 4384 |  Wicked Bet WIK | US$0,03145 | -14,06% | -4,20% | - | US$31.733,75 | - |
| 4385 |  Undead Finance UNDEAD | US$0,1129 | -0,08% | -5,09% | - | US$30.686,12 | - |
| 4386 |  Young Peezy AKA Pepe PEEZY | US$0,003682 | -8,34% | -16,42% | - | US$31.642,46 | - |
| 4387 |  Pepinu PEPINU | US$0,00002198 | 0,00% | -50,21% | - | US$31.471,91 | - |
| 4388 |  AI AI | US$0,0005624 | 4,68% | -13,74% | - | US$31.339,09 | - |
| 4389 |  Husky Avax HUSKY | US$0,00000004000 | 4,59% | -12,26% | - | US$31.322,35 | - |
| 4390 |  Kenshi KNS | US$0,02683 | 0,07% | 36,64% | - | US$31.337,41 | - |
| 4391 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9929 | -0,26% | -0,97% | - | US$30.944,33 | - |
| 4392 |  PepeSol PEPE | US$0,001484 | 4,55% | -10,94% | - | US$31.141,14 | - |
| 4393 |  PSSYMONSTR PSSYMONSTR | US$0,0009831 | 12,49% | 28,70% | - | US$31.019,69 | - |
| 4394 |  MASHIDA MSHD | US$0,003557 | -0,20% | -0,36% | - | US$30.988,12 | - |
| 4395 |  Conic Finance CNC | US$0,3808 | -1,05% | 22,99% | - | US$30.853,33 | - |
| 4396 |  GoldPesa Option GPO | US$0,7965 | -1,64% | -3,48% | - | US$30.947,41 | - |
| 4397 |  ITAM Games ITAM | US$0,008529 | -66,41% | -66,94% | - | US$30.872,79 | - |
| 4398 |  zkSync id ZKID | US$0,02277 | -3,19% | -23,56% | - | US$30.977,65 | - |
| 4399 |  FOMOSolana FOMO | US$0,007599 | -70,14% | -73,07% | - | US$30.706,96 | - |
| 4400 |  MEMEME MEMEME | US$0,000004680 | 0,08% | -4,24% | - | US$30.487,66 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.