Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Popcoin POP | US$0,0000002000 | -3,13% | -8,08% | - | US$8.854,35 | - |
| 5102 |  DecentraWeb DWEB | US$0,03343 | 4,48% | 1,75% | - | US$8.750,21 | - |
| 5103 |  Defi For You DFY | US$0,0005376 | -2,48% | -4,70% | - | US$8.818,15 | - |
| 5104 |  SHIBONK SBONK | US$2,24 | -4,66% | -29,02% | - | US$8.701,90 | - |
| 5105 |  Digitalcoin DGC | US$0,0004315 | 6,49% | 1,89% | - | US$8.674,14 | - |
| 5106 |  DeMi DEMI | US$2,07 | -0,06% | 15,19% | - | US$8.595,05 | - |
| 5107 |  Xtremeverse XTREME | US$343,99 | 16,00% | -5,61% | - | US$8.708,11 | - |
| 5108 |  GIB GIB | US$0,0001664 | 4,43% | -18,15% | - | US$8.694,82 | - |
| 5109 |  EventChain EVC | US$0,001436 | 0,18% | 4,37% | - | US$8.678,90 | - |
| 5110 |  Sam Bankmeme-Fried SBF | US$0,001153 | 2,72% | -32,30% | - | US$8.701,20 | - |
| 5111 |  Open Trade Exchange OTX | US$0,4427 | -6,00% | -33,36% | - | US$8.672,30 | - |
| 5112 |  Green Blue Coin GBC | US$0,3007 | -0,33% | -0,41% | - | US$8.891,63 | - |
| 5113 |  NASDEX NSDX | US$0,05287 | -2,44% | -15,94% | - | US$8.572,62 | - |
| 5114 |  ROARING BRETT $RBRETT | US$0,000008060 | -10,07% | -90,21% | - | US$8.628,32 | - |
| 5115 |  GPT Protocol GPT | US$0,01142 | -1,51% | -17,43% | - | US$8.599,57 | - |
| 5116 |  DataHighway DHX | US$0,02550 | 5,77% | -28,60% | - | US$8.729,08 | - |
| 5117 |  Gaming Stars GAMES | US$0,002126 | -7,99% | -18,23% | - | US$9.417,45 | - |
| 5118 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00004867 | 1,29% | -13,01% | - | US$8.554,94 | - |
| 5119 |  Hero Arena HERA | US$0,001355 | -1,52% | -12,94% | - | US$8.492,42 | - |
| 5120 |  PEPE PEPE GOLD | US$0,00002934 | -8,41% | -26,73% | - | US$8.535,44 | - |
| 5121 |  Solana Crash CRASH | US$0,001490 | -3,01% | -20,91% | - | US$8.535,18 | - |
| 5122 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6062 | 1,17% | -12,04% | - | US$8.814,82 | - |
| 5123 |  ZKPEPEs ZKPEPE | US$0,000005250 | 8,33% | -59,25% | - | US$8.578,15 | - |
| 5124 |  Megapix MPIX | US$0,0005218 | -4,07% | -12,94% | - | US$8.486,55 | - |
| 5125 |  PVC Meta PVC | US$0,06920 | -0,91% | -15,15% | - | US$8.590,51 | - |
| 5126 |  Print Protocol PRINT | US$0,0003856 | -0,02% | 5,83% | - | US$8.452,04 | - |
| 5127 |  Taylor Swift SWIFTIES | US$0,03966 | -4,79% | -30,55% | - | US$8.419,82 | - |
| 5128 |  Project X XIL | US$0,0005504 | -1,54% | 3,55% | - | US$8.570,52 | - |
| 5129 |  STA STA | US$0,0001987 | 5,19% | -19,38% | - | US$8.362,17 | - |
| 5130 |  Layerium LYUM | US$0,003463 | -11,13% | -15,95% | - | US$8.349,92 | - |
| 5131 |  Dollar on Chain DOC | US$1,00 | -1,10% | 0,22% | - | US$8.341,06 | - |
| 5132 |  MBAPEPE MBAPEPE | US$0,00006836 | -0,49% | -65,32% | - | US$8.300,72 | - |
| 5133 |  Good Person Coin GPCX | US$0,001457 | -0,74% | -7,88% | - | US$8.603,06 | - |
| 5134 |  Burn BURN | US$0,00001049 | -7,46% | -9,61% | - | US$8.095,81 | - |
| 5135 |  Book of Pepe BOPE | US$0,0000003800 | -2,81% | -46,71% | - | US$8.296,90 | - |
| 5136 |  DOGWIFHOOD WIF | US$0,002365 | 4,04% | -16,67% | - | US$8.269,08 | - |
| 5137 |  Joe Biden 2024 BIDEN | US$0,001048 | -3,33% | -36,50% | - | US$8.014,14 | - |
| 5138 |  SHARBI SHARBI | US$0,000005260 | -7,19% | -46,09% | - | US$8.214,09 | - |
| 5139 |  Coinmetro Token XCM | US$0,05171 | 5,62% | 2,98% | - | US$8.643,95 | - |
| 5140 |  CasinoCoin CSC | US$0,0002569 | -0,19% | -11,31% | - | US$8.182,51 | - |
| 5141 |  Andy (SOL) ANDY | US$0,0002191 | -3,17% | 5,70% | - | US$8.253,41 | - |
| 5142 |  TrumpBull TRUMP | US$0,004622 | 1,61% | -2,74% | - | US$8.170,14 | - |
| 5143 |  Bazed Games BAZED | US$0,04409 | -1,28% | -8,92% | - | US$8.166,85 | - |
| 5144 |  Lucky Block v2 LBLOCK | US$0,00001680 | -5,14% | -18,97% | - | US$8.158,92 | - |
| 5145 |  Cyberpunk City CYBER | US$0,08573 | 6,00% | -18,04% | - | US$8.149,91 | - |
| 5146 |  xPET tech BPET BPET | US$0,02153 | -4,28% | -24,21% | - | US$8.135,76 | - |
| 5147 |  XCeption XCEPT | US$0,002225 | 3,46% | -7,11% | - | US$8.094,00 | - |
| 5148 |  DOLA Borrowing Right DBR | US$0,07587 | -1,88% | -7,92% | - | US$7.000,99 | - |
| 5149 |  Quants QUNT | US$0,003996 | -3,62% | -21,50% | - | US$8.058,47 | - |
| 5150 |  DOGE SOL INU DOGE | US$0,0000005800 | 1,63% | -11,37% | - | US$8.038,63 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.