Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kronobit Networks Blockchain KNB | US$0,0005984 | -0,06% | -0,10% | - | US$11.260,44 | - |
| 4952 |  OVO OVO | US$0,003048 | 5,00% | -8,68% | - | US$11.300,27 | - |
| 4953 |  PaladinAI PALAI | US$0,02347 | 5,38% | -15,32% | - | US$11.289,03 | - |
| 4954 |  Crypto Rangers CR | US$0,00003174 | -2,41% | -16,33% | - | US$11.281,84 | - |
| 4955 |  Buff Doge Coin DOGECOIN | - | -2,71% | -13,24% | - | US$11.242,43 | - |
| 4956 |  CoinFi COFI | US$0,0009071 | -6,38% | 4,59% | - | US$11.299,08 | - |
| 4957 |  Trivians TRIVIA | US$0,0004551 | -1,03% | -4,74% | - | US$11.167,14 | - |
| 4958 |  AlphaScan AI ASCN | US$0,04279 | -1,17% | -13,95% | - | US$11.168,32 | - |
| 4959 |  Metaland Shares MLS | US$0,004297 | 3,03% | -44,56% | - | US$11.173,11 | - |
| 4960 |  SHIB ON SOLANA SHIB | US$0,00006939 | 14,29% | 11,75% | - | US$11.152,65 | - |
| 4961 |  Titanium22 TI | US$0,00000002000 | -5,22% | -10,19% | - | US$11.105,11 | - |
| 4962 |  Timeless LIT | US$0,01830 | 1,71% | 17,40% | - | US$11.068,59 | - |
| 4963 |  Kingdom of Ants ANTC | US$0,01756 | 5,23% | -28,48% | - | US$11.020,78 | - |
| 4964 |  Shina Inu SHIN | - | -6,70% | -53,80% | - | US$11.279,43 | - |
| 4965 |  Bear Inu BEAR | - | 3,83% | -2,49% | - | US$11.071,96 | - |
| 4966 |  Multi AI MAI | US$0,002371 | -1,19% | -8,24% | - | US$10.978,92 | - |
| 4967 |  PLEB PLEB | US$0,0004811 | -1,12% | -47,04% | - | US$10.867,56 | - |
| 4968 |  PhrygeETH PHRYGE | US$0,0000001700 | -6,06% | -57,65% | - | US$11.120,19 | - |
| 4969 |  CHICA CHICA | US$0,004445 | 0,89% | -44,75% | - | US$10.885,00 | - |
| 4970 |  T23 T23 | - | -3,00% | -6,37% | - | US$10.705,88 | - |
| 4971 |  Block BLOCK | US$0,0002558 | -1,21% | 3,71% | - | US$10.656,96 | - |
| 4972 |  ECO ECO | US$0,009603 | -4,14% | -15,36% | - | US$10.643,86 | - |
| 4973 |  Secretum SER | US$0,0006380 | -12,81% | -42,65% | - | US$10.808,73 | - |
| 4974 |  BlockCDN BCDN | US$0,0003224 | -0,39% | -2,85% | - | US$10.777,14 | - |
| 4975 |  ASYAGRO ASY | US$0,003058 | -4,52% | -4,29% | - | US$10.835,53 | - |
| 4976 |  Kermit KERMIT | US$0,0001950 | -2,49% | 8,45% | - | US$10.618,89 | - |
| 4977 |  Golf is Boring GOLF | US$0,001235 | -6,05% | 0,00% | - | US$10.116,79 | - |
| 4978 |  Derby Stars DSRUN | US$0,02325 | 0,60% | -25,55% | - | US$10.526,87 | - |
| 4979 |  Street Runner NFT SRG | US$0,001290 | -1,04% | -0,11% | - | US$10.565,33 | - |
| 4980 |  Irena Coin Apps IRENA | US$0,000002740 | -13,52% | -9,26% | - | US$10.459,66 | - |
| 4981 |  Baby WOJ BWJ | US$0,000003750 | 3,04% | -4,53% | - | US$10.425,97 | - |
| 4982 |  GEMSTON GEMSTON | US$0,2984 | 2,06% | -3,90% | - | US$10.422,82 | - |
| 4983 |  Ramestta RAMA | US$0,1499 | 7,11% | 0,00% | - | US$10.405,05 | - |
| 4984 |  Medicle MDI | US$0,01919 | 5,46% | 38,12% | - | US$10.448,69 | - |
| 4985 |  ZONE ZONE | US$0,0007351 | -0,21% | -11,11% | - | US$10.394,49 | - |
| 4986 |  Bincentive BCNT | US$0,003457 | -2,58% | -9,32% | - | US$10.339,03 | - |
| 4987 |  Kermit (ETH) KERMIT | US$0,0001777 | -29,46% | -89,05% | - | US$10.339,94 | - |
| 4988 |  TMNT $TMNT | US$0,0006556 | 11,33% | -9,88% | - | US$10.338,26 | - |
| 4989 |  BambooDeFi BAMBOO | US$0,003143 | 3,99% | -4,24% | - | US$10.277,49 | - |
| 4990 |  Xpense XPE | US$0,1758 | -1,52% | -4,73% | - | US$10.334,51 | - |
| 4991 |  Astro Cash ASTRO | US$0,05152 | -0,44% | 15,33% | - | US$10.299,37 | - |
| 4992 |  X Protocol POT | US$0,006224 | -2,84% | 2,24% | - | US$10.321,86 | - |
| 4993 |  Crypto Holding Frank Token CHFT | US$0,07563 | -0,01% | -5,68% | - | US$10.274,91 | - |
| 4994 |  Blueshift BLUES | US$0,01020 | 0,86% | -14,06% | - | US$10.644,78 | - |
| 4995 |  DRC Mobility DRC | US$0,00005038 | -36,42% | -61,77% | - | US$9.069,30 | - |
| 4996 |  Xiden XDEN | US$0,2004 | -0,38% | -0,65% | - | US$10.298,20 | - |
| 4997 |  CumInu CUMINU | US$0,0002929 | -6,13% | -17,09% | - | US$10.208,04 | - |
| 4998 |  Dirty Street Cats DIRTY | US$0,00007930 | 2,18% | -75,75% | - | US$10.216,17 | - |
| 4999 |  SaitaBit SAITABIT | US$0,0007934 | -1,45% | -5,14% | - | US$10.145,77 | - |
| 5000 |  inheritance Art IAI | US$1,36 | -3,67% | 7,91% | - | US$10.137,82 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.