Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Starcoin STC | US$0,001241 | 0,53% | 44,67% | - | US$13.269,71 | - |
| 4852 |  Carrot CRT | US$0,05973 | 4,29% | 4,69% | - | US$13.289,47 | - |
| 4853 |  Companion Pet Coin CPC | US$0,1470 | 0,04% | 2,43% | - | US$13.011,38 | - |
| 4854 |  Doge-PEPE DOGEPEPE | US$0,000005500 | 1,19% | -7,41% | - | US$13.251,94 | - |
| 4855 |  Elk Finance ELK | US$0,09312 | -2,75% | -11,86% | - | US$13.270,93 | - |
| 4856 |  Moonwell Apollo MFAM | US$0,01157 | -12,08% | -33,76% | - | US$13.192,90 | - |
| 4857 |  NiiFi NIIFI | US$0,003773 | 1,06% | 0,74% | - | US$13.205,39 | - |
| 4858 |  Moeda Loyalty Points MDA | US$0,01052 | 6,35% | -25,82% | - | US$13.113,09 | - |
| 4859 |  MuratiAI MURATIAI | US$0,000002200 | -0,90% | -13,29% | - | US$13.101,46 | - |
| 4860 |  Lavandos LAVE | US$0,0001576 | -0,94% | -17,61% | - | US$13.113,84 | - |
| 4861 |  Agro Global AGRO | US$0,0003359 | -1,07% | -6,01% | - | US$13.015,29 | - |
| 4862 |  Unit Protocol Duck DUCK | US$0,0006928 | -0,04% | -16,27% | - | US$13.075,00 | - |
| 4863 |  Holonus HLN | US$0,00004819 | 47,19% | 22,54% | - | US$6.698,87 | - |
| 4864 |  Biblecoin BIBL | US$1,51 | -0,57% | -0,68% | - | US$13.055,17 | - |
| 4865 |  MindVerse MVERSE | US$0,05020 | -24,86% | -17,56% | - | US$13.529,05 | - |
| 4866 |  Game.com GTC | US$0,0005529 | 0,89% | 0,60% | - | US$13.042,17 | - |
| 4867 |  GROK CEO GROKCEO | - | 0,27% | -11,62% | - | US$13.037,13 | - |
| 4868 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00006812 | 49,36% | 169,87% | - | US$12.826,78 | - |
| 4869 |  NotWifGary NWG | US$0,000004050 | -20,69% | -68,13% | - | US$12.823,57 | - |
| 4870 |  Etherparty FUEL | US$0,0001711 | -1,35% | -3,73% | - | US$12.563,59 | - |
| 4871 |  Cloudname CNAME | US$0,0002003 | -0,88% | -4,12% | - | US$12.820,84 | - |
| 4872 |  Sukhavati Network SKT | US$0,001440 | -0,18% | -0,79% | - | US$12.779,95 | - |
| 4873 |  HashCoin HSC | US$0,000006020 | 3,32% | -9,87% | - | US$12.616,71 | - |
| 4874 |  BunnyPark BP | US$0,002121 | -6,68% | -12,16% | - | US$12.670,40 | - |
| 4875 |  IRR TOMAN | US$0,00001623 | -0,53% | -0,74% | - | US$12.711,16 | - |
| 4876 |  blue on base $BLUE | US$0,0000005300 | -3,12% | -8,52% | - | US$12.950,71 | - |
| 4877 |  Cherry Network CHER | US$0,003527 | 0,51% | -15,62% | - | US$12.612,51 | - |
| 4878 |  zkApes ZAT | - | -5,81% | -39,37% | - | US$12.589,11 | - |
| 4879 |  VIDY VIDY | US$0,00001645 | 7,78% | 4,68% | - | US$12.595,05 | - |
| 4880 |  Hedron HDRN | US$0,00000004000 | -2,94% | 2,64% | - | US$12.564,74 | - |
| 4881 |  Chicken KFC | US$4,34 | -0,72% | -1,53% | - | US$12.433,76 | - |
| 4882 |  Indigo Protocol - iBTC IBTC | US$65.328,61 | 0,30% | 0,55% | - | US$12.526,77 | - |
| 4883 |  NOBLEBLOCKS NOBL | US$0,008061 | -3,86% | -26,06% | - | US$12.618,01 | - |
| 4884 |  AtPay ATPAY | US$0,2209 | 19,43% | 0,00% | - | US$12.473,04 | - |
| 4885 |  ApeWifHat APEWIFHAT | - | 0,87% | -24,47% | - | US$12.527,73 | - |
| 4886 |  Shroomates SHROOM | US$0,0008722 | -8,60% | -17,31% | - | US$8.335,32 | - |
| 4887 |  CamelCoin CML | US$0,03927 | -0,28% | -28,16% | - | US$12.476,52 | - |
| 4888 |  A2DAO ATD | US$0,05461 | -15,35% | -15,83% | - | US$12.394,33 | - |
| 4889 |  X7R X7R | US$0,02165 | -8,02% | 60,25% | - | US$12.431,37 | - |
| 4890 |  Gec GEC | US$0,07018 | -0,13% | -1,23% | - | US$12.404,72 | - |
| 4891 |  SideShift Token XAI | US$0,1769 | -0,25% | 3,05% | - | US$12.380,31 | - |
| 4892 |  FireBotToken FBX | US$0,5014 | -2,33% | -6,70% | - | US$12.345,98 | - |
| 4893 |  STIMA STIMA | US$1,01 | 0,78% | 1,01% | - | US$12.291,18 | - |
| 4894 |  Ribbit RIBBIT | - | -9,55% | -14,94% | - | US$12.332,60 | - |
| 4895 |  NexDAX Chain NT | US$0,004119 | 38,62% | 52,86% | - | US$12.313,76 | - |
| 4896 |  YIN Finance YIN | US$0,0005426 | -1,49% | -31,27% | - | US$12.303,58 | - |
| 4897 |  VPS AI VPS | US$0,02191 | 0,37% | -4,42% | - | US$12.293,93 | - |
| 4898 |  CircleSwap CIR | US$0,05670 | 4,63% | 8,18% | - | US$12.108,00 | - |
| 4899 |  Filecoin Standard Hashrate Token FILST | US$0,07690 | -5,50% | -14,79% | - | US$12.268,68 | - |
| 4900 |  Exen Coin EXEN | US$0,1459 | 0,20% | -0,55% | - | US$12.206,16 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.