Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AETERNUS ATRNO | US$0,1869 | -0,03% | -12,21% | - | US$17.721,82 | - |
| 4652 |  ArgentinaCoin ARG | US$0,0005540 | -0,13% | -49,89% | - | US$17.701,44 | - |
| 4653 |  EHash EHASH | US$0,01200 | 2,58% | 0,60% | - | US$17.588,31 | - |
| 4654 |  Warped Games WARPED | US$0,002262 | -0,76% | -5,57% | - | US$17.618,79 | - |
| 4655 |  VEROX VRX | US$38,13 | -4,87% | -15,94% | - | US$17.569,91 | - |
| 4656 |  Pi INU 100x PINU100X | US$0,00009924 | -16,92% | -23,14% | - | US$17.601,31 | - |
| 4657 |  Ecoreal Estate ECOREAL | US$0,1400 | -0,83% | -2,05% | - | US$17.651,63 | - |
| 4658 |  Briun Armstrung BRIUN | US$0,001362 | -19,88% | -46,78% | - | US$17.528,31 | - |
| 4659 |  Solarbeam SOLAR | US$0,1126 | -14,37% | -26,30% | - | US$17.451,14 | - |
| 4660 |  Boys Club BOYS | US$0,0000009400 | -0,06% | -38,86% | - | US$17.365,88 | - |
| 4661 |  Guarantee TEE | US$32,98 | -0,16% | 0,22% | - | US$17.327,78 | - |
| 4662 |  SUPE SUPE | US$0,004523 | -2,85% | -6,35% | - | US$17.208,53 | - |
| 4663 |  Grizzly Honey GHNY | US$2,10 | -0,12% | -3,25% | - | US$17.253,03 | - |
| 4664 |  BundlesBets V2 BUND | US$3,32 | -23,09% | -25,30% | - | US$17.277,81 | - |
| 4665 |  Okuru XOT | US$8,32 | 1,43% | 1,09% | - | US$17.193,51 | - |
| 4666 |  Schrodinger SGR | US$1,99 | -0,97% | -11,73% | - | US$17.293,00 | - |
| 4667 |  Pulse Drip PDRIP | US$3,45 | -1,33% | -18,43% | - | US$18.020,60 | - |
| 4668 |  Kiba Inu KIBA | US$0,000002460 | 5,71% | 16,23% | - | US$17.089,66 | - |
| 4669 |  Bald BALD | US$0,02828 | -2,80% | -6,33% | - | US$17.068,93 | - |
| 4670 |  Bombcrypto BCOIN | US$0,01343 | -1,86% | -31,20% | - | US$17.065,13 | - |
| 4671 |  BTC Proxy BTCPX | US$63.603,70 | -1,09% | -4,70% | - | US$17.059,45 | - |
| 4672 |  Bento BENTO | US$0,00000002000 | 26,89% | 2,92% | - | US$16.975,78 | - |
| 4673 |  RED RED | US$0,002106 | -0,47% | -1,85% | - | US$16.918,77 | - |
| 4674 |  Sashimi SASHIMI | US$0,004734 | 3,27% | -1,49% | - | US$17.012,89 | - |
| 4675 |  Raccoon ROON | US$0,003858 | -11,44% | -32,78% | - | US$17.270,42 | - |
| 4676 |  Vader Protocol VADER | US$0,00001501 | -17,73% | -19,44% | - | US$16.851,99 | - |
| 4677 |  NFT Champions CHAMP | US$0,002232 | -1,25% | -27,75% | - | US$16.980,24 | - |
| 4678 |  TabTrader Token TTT | US$0,002340 | -0,95% | 103,39% | - | US$14.278,11 | - |
| 4679 |  Great Bounty Dealer GBD | US$0,0003038 | -0,36% | -0,33% | - | US$16.945,94 | - |
| 4680 |  Spatial Computing CMPT | US$6,59 | -0,11% | -4,92% | - | US$16.867,68 | - |
| 4681 |  Aerobud AEROBUD | US$0,001343 | -12,52% | 0,00% | - | US$17.034,76 | - |
| 4682 |  Erth Point ERTH | US$17,82 | 18,31% | -37,00% | - | US$17.554,89 | - |
| 4683 |  CRAZY MONKEY CMONK | US$0,0002915 | -1,20% | 27,46% | - | US$16.820,95 | - |
| 4684 |  FLOKEI FLOKEI | US$0,00006273 | -14,42% | 0,00% | - | US$17.705,69 | - |
| 4685 |  ScorcastAI CAST | US$0,002036 | -25,09% | 0,00% | - | US$16.780,38 | - |
| 4686 |  Jackal Protocol JKL | US$0,2406 | -1,90% | -3,52% | - | US$16.767,81 | - |
| 4687 |  Global Trading Xenocurrency GTX | US$0,0008474 | 0,21% | 183,60% | - | US$16.744,60 | - |
| 4688 |  BabySlerf BABYSLERF | - | 0,85% | -3,22% | - | US$16.829,29 | - |
| 4689 |  Soltalk AI TALK | US$0,007546 | 29,14% | -51,72% | - | US$16.678,61 | - |
| 4690 |  Moonsama SAMA | US$0,01270 | 0,30% | 0,24% | - | US$17.177,57 | - |
| 4691 |  ITEMVERSE ITEM | US$0,0002001 | 15,42% | 4,30% | - | US$16.705,83 | - |
| 4692 |  EmiSwap ESW | US$0,001336 | -0,02% | 0,00% | - | US$16.622,58 | - |
| 4693 |  Blocksport BSPT | US$0,0008801 | -0,22% | -4,44% | - | US$16.532,02 | - |
| 4694 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008742 | -17,09% | 51,42% | - | US$16.741,31 | - |
| 4695 |  MAGA PEPE MAGAPEPE | - | 4,58% | -16,88% | - | US$16.548,37 | - |
| 4696 |  Qlindo QLINDO | US$0,009244 | -1,20% | -23,49% | - | US$16.668,68 | - |
| 4697 |  Autumn AUTUMN | US$0,004587 | -2,17% | -10,04% | - | US$16.447,24 | - |
| 4698 |  Nexum NEXM | US$0,03966 | 5,80% | -9,03% | - | US$16.501,86 | - |
| 4699 |  Dog Wif Nunchucks NINJA | US$0,003723 | -5,24% | -26,80% | - | US$16.485,02 | - |
| 4700 |  Hashtagger.com MOOO | US$0,05203 | 7,54% | 26,50% | - | US$16.462,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.