Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Silo Finance SILO | US$0,04647 | -3,42% | -10,13% | - | US$23.940,86 | - |
| 4452 |  DOLZ DOLZ | US$0,009988 | -0,07% | -13,84% | - | US$24.071,75 | - |
| 4453 |  PepeSol PEPE | US$0,001283 | -5,93% | -15,62% | - | US$23.990,53 | - |
| 4454 |  Cyber Arena CAT | US$0,0006562 | -3,48% | 6,29% | - | US$23.992,20 | - |
| 4455 |  Worken WORK | US$0,006499 | -5,97% | 12,16% | - | US$23.976,53 | - |
| 4456 |  NFTBomb NBP | US$0,00005731 | -0,07% | -7,90% | - | US$23.975,23 | - |
| 4457 |  Moss Carbon Credit MCO2 | US$0,6121 | 0,67% | -6,15% | - | US$23.865,13 | - |
| 4458 |  Coral Swap CORAL | US$0,01079 | 0,48% | -4,22% | - | US$23.903,31 | - |
| 4459 |  Pepe AI PEPEAI | - | 10,29% | -12,16% | - | US$24.331,75 | - |
| 4460 |  KickPad KPAD | US$0,001687 | 0,30% | -8,93% | - | US$23.820,64 | - |
| 4461 |  Rubidium RBD | US$0,02538 | -0,65% | 1,27% | - | US$23.815,08 | - |
| 4462 |  SpartaCats PURR | US$0,00000003000 | -4,95% | -1,19% | - | US$23.823,24 | - |
| 4463 |  Wrapped Venom WVENOM | US$0,1505 | -4,87% | -8,62% | - | US$23.823,24 | - |
| 4464 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,59 | -4,45% | 10,86% | - | US$23.600,72 | - |
| 4465 |  VidyX VIDYX | US$0,0003688 | 0,67% | 0,17% | - | US$23.848,26 | - |
| 4466 |  eosDAC EOSDAC | US$0,0003930 | -2,29% | -12,84% | - | US$23.831,20 | - |
| 4467 |  Invest Club Global ICG | US$0,0000009700 | -2,93% | 15,96% | - | US$23.734,72 | - |
| 4468 |  Mimir Token MIMIR | US$0,001779 | -3,64% | -18,13% | - | US$23.834,20 | - |
| 4469 |  Pax Unitas PAXU | US$0,000001670 | -3,27% | -2,85% | - | US$23.432,01 | - |
| 4470 |  GSENetwork GSE | US$0,00004118 | -1,13% | -6,45% | - | US$23.487,95 | - |
| 4471 |  Fire Protocol FIRE | US$0,0008107 | -6,18% | -4,13% | - | US$23.552,67 | - |
| 4472 |  Bitcoin File BIFI | US$0,0005265 | -3,76% | -6,98% | - | US$23.440,45 | - |
| 4473 |  Chuck CHUCK | US$0,002838 | -2,21% | -8,13% | - | US$23.570,47 | - |
| 4474 |  BSC TOOLS TOOLS | US$0,008314 | -3,95% | -14,01% | - | US$23.763,76 | - |
| 4475 |  FreeTrump TRUMP | US$0,01347 | -13,35% | 43,51% | - | US$23.526,19 | - |
| 4476 |  KittenFinance KIF | US$12,99 | -0,46% | 0,02% | - | US$23.469,41 | - |
| 4477 |  Luffy LUFFY | US$0,00003842 | 11,45% | -3,05% | - | US$23.373,77 | - |
| 4478 |  Zenlink ZLK | US$0,02223 | -2,00% | -7,91% | - | US$23.321,19 | - |
| 4479 |  Evanesco Network EVA | US$0,0006328 | -2,78% | -5,51% | - | US$23.671,70 | - |
| 4480 |  Centurion Invest CIX | US$0,004590 | -5,74% | -9,09% | - | US$23.407,66 | - |
| 4481 |  C+Charge CCHG | US$0,0001352 | -0,02% | -2,80% | - | US$23.187,64 | - |
| 4482 |  Cykura CYS | US$0,005014 | -0,65% | -12,44% | - | US$23.304,56 | - |
| 4483 |  CHAD FROG CHAD | US$0,0000008200 | -6,66% | -28,55% | - | US$23.304,48 | - |
| 4484 |  Taxa Token TXT | US$0,001392 | -1,09% | -2,87% | - | US$23.218,19 | - |
| 4485 |  MAGA SHIB MAGASHIB | - | -22,83% | -60,06% | - | US$23.356,92 | - |
| 4486 |  Winter WINTER | US$0,003888 | -2,17% | -0,68% | - | US$23.131,41 | - |
| 4487 |  Raiden Network Token RDN | US$0,01212 | -1,96% | -12,24% | - | US$23.091,70 | - |
| 4488 |  CZUSD CZUSD | US$0,9995 | 0,87% | 1,61% | - | US$23.166,23 | - |
| 4489 |  PanoVerse PANO | US$0,05009 | -1,64% | -14,84% | - | US$23.106,01 | - |
| 4490 |  MemePad MEPAD | US$0,002191 | 6,61% | 0,06% | - | US$23.059,49 | - |
| 4491 |  Parrot USD PAI | US$1,01 | -0,01% | -0,56% | - | US$23.058,09 | - |
| 4492 |  xNFT Protocol XNFT | US$0,001069 | 6,44% | -0,15% | - | US$22.936,15 | - |
| 4493 |  CryptoArt.Ai CART | US$0,004506 | -0,91% | -8,63% | - | US$22.916,12 | - |
| 4494 |  The Emerald Company EMRLD | US$0,003218 | -10,29% | -20,05% | - | US$22.454,68 | - |
| 4495 |  ICPSwap Token ICS | US$0,02379 | -3,87% | -21,60% | - | US$21.343,26 | - |
| 4496 |  LemoChain LEMO | US$0,00006718 | -3,49% | -14,42% | - | US$23.137,65 | - |
| 4497 |  Guufy GUUFY | US$0,00003747 | -3,33% | -17,54% | - | US$22.789,12 | - |
| 4498 |  Sentre Protocol SNTR | US$0,001103 | -4,33% | -17,34% | - | US$22.943,46 | - |
| 4499 |  Davos.xyz USD DUSD | US$0,9986 | 0,05% | -0,14% | - | US$22.802,92 | - |
| 4500 |  Inu Inu INUINU | - | -7,40% | -15,61% | - | US$23.025,15 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.