Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Changer CNG | US$0,01767 | -0,59% | -28,69% | - | US$33.187,20 | - |
| 4252 |  Eddie Seal EDSE | US$0,0002399 | -14,81% | -57,27% | - | US$32.668,37 | - |
| 4253 |  OpenGPU oGPU | US$0,5764 | 1,77% | -19,73% | - | US$31.945,26 | - |
| 4254 |  FUNCH FUNCH | US$1,51 | 1,00% | -6,21% | - | US$32.879,02 | - |
| 4255 |  MetaZooMee MZM | US$0,0002118 | -2,24% | -7,20% | - | US$32.847,07 | - |
| 4256 |  Speedy SPEEDY | US$0,000001210 | -4,70% | -23,18% | - | US$32.963,01 | - |
| 4257 |  EFK Token EFK | US$0,007335 | 0,38% | -5,29% | - | US$32.805,14 | - |
| 4258 |  KPOP KPOP | US$0,00007050 | 2,58% | -36,59% | - | US$32.670,24 | - |
| 4259 |  TPRO Network TPRO | US$0,008995 | -1,87% | -26,64% | - | US$32.613,48 | - |
| 4260 |  Mobius MOBI | US$0,006810 | 2,35% | -8,96% | - | US$32.476,59 | - |
| 4261 |  Etherempires ETE | US$0,01219 | -0,03% | -6,16% | - | US$32.563,32 | - |
| 4262 |  Conic Finance CNC | US$0,4073 | -0,28% | 16,46% | - | US$32.545,89 | - |
| 4263 |  Andromeda ANDR | US$0,1086 | 1,28% | -25,69% | - | US$32.760,96 | - |
| 4264 |  Revest Finance RVST | US$0,1140 | 2,58% | -1,33% | - | US$32.351,24 | - |
| 4265 |  LunchDAO LUNCH | US$0,0001428 | 0,22% | -4,32% | - | US$32.504,43 | - |
| 4266 |  lmeow LMEOW | US$0,004820 | -8,93% | -38,79% | - | US$32.339,57 | - |
| 4267 |  L $L | US$0,0000007200 | -2,90% | -6,59% | - | US$32.249,19 | - |
| 4268 |  Celestial CELT | US$0,00005084 | -1,19% | -13,47% | - | US$32.038,13 | - |
| 4269 |  DAO Invest VEST | US$0,006341 | -0,53% | -2,88% | - | US$32.166,58 | - |
| 4270 |  ZEBU ZEBU | US$0,0003083 | 1,52% | -29,82% | - | US$32.255,50 | - |
| 4271 |  DeFinity DEFX | US$0,04922 | -0,97% | -0,11% | - | US$32.151,04 | - |
| 4272 |  pepe in a bnb world PEW | US$0,000001050 | 0,19% | -4,75% | - | US$32.060,20 | - |
| 4273 |  Galvan IZE | US$0,0002112 | 10,73% | -26,87% | - | US$32.110,18 | - |
| 4274 |  APU GURL APUGURL | US$0,000004540 | 10,46% | -44,45% | - | US$31.974,68 | - |
| 4275 |  Jones DAO JONES | US$0,6029 | -1,40% | -9,70% | - | US$31.881,31 | - |
| 4276 |  Aventis AI AAI | US$0,07476 | -3,47% | -56,52% | - | US$31.858,05 | - |
| 4277 |  Attack Wagon ATK | US$0,0003090 | -4,18% | -15,04% | - | US$31.946,42 | - |
| 4278 |  Candle Cat CANDLE | US$0,002641 | -11,70% | 43,08% | - | US$31.843,38 | - |
| 4279 |  Sirius Chain XPX | US$0,0007090 | -1,46% | 2,51% | - | US$31.795,56 | - |
| 4280 |  Phantom Protocol PHM | US$0,0001359 | -3,37% | -24,23% | - | US$31.824,30 | - |
| 4281 |  Stader sFTMX SFTMX | US$0,6670 | 2,90% | -7,52% | - | US$31.615,01 | - |
| 4282 |  YOM YOM | US$0,05368 | -1,33% | -5,02% | - | US$31.650,53 | - |
| 4283 |  OST OST | US$0,0002986 | -2,32% | -4,72% | - | US$31.628,76 | - |
| 4284 |  Poken PKN | US$0,0004707 | -1,91% | -6,16% | - | US$31.591,91 | - |
| 4285 |  Equilibrium EQ | US$0,00002167 | -0,80% | -23,28% | - | US$31.577,07 | - |
| 4286 |  Mars Protocol MARS | US$0,05882 | 6,34% | -2,41% | - | US$31.428,03 | - |
| 4287 |  MyMetaTrader MMT | US$0,001097 | -0,99% | -15,15% | - | US$31.432,63 | - |
| 4288 |  Menzy MNZ | US$0,0002641 | 4,48% | -12,78% | - | US$31.265,52 | - |
| 4289 |  Bajun Network BAJU | US$0,07731 | 10,46% | 4,40% | - | US$31.366,60 | - |
| 4290 |  FACT0RN FACT | US$19,72 | -3,80% | -10,96% | - | US$31.251,76 | - |
| 4291 |  Seek Tiger STI | US$0,0002511 | -7,27% | -0,64% | - | US$31.243,64 | - |
| 4292 |  TAO INU TAONU | US$0,005632 | -7,65% | -18,85% | - | US$31.078,22 | - |
| 4293 |  BitMEX Token BMEX | US$0,2183 | 0,01% | -2,24% | - | US$31.083,18 | - |
| 4294 |  Ink INK | US$0,0007608 | -6,05% | -0,35% | - | US$30.760,02 | - |
| 4295 |  Root Protocol ISME | US$0,005106 | -5,99% | -12,07% | - | US$30.727,32 | - |
| 4296 |  1Sol 1SOL | US$0,004889 | -9,65% | -59,57% | - | US$30.755,64 | - |
| 4297 |  BaseSwap BSWAP | US$0,3248 | -3,45% | -12,53% | - | US$30.599,33 | - |
| 4298 |  Distributed Autonomous Organization DAO | US$0,09966 | 18,71% | 20,44% | - | US$30.612,80 | - |
| 4299 |  Planet IX(formerly IX token) IXT | US$0,2615 | -1,18% | -14,72% | - | US$30.395,07 | - |
| 4300 |  AladdinDAO ALD | US$0,04193 | -1,77% | -0,62% | - | US$30.439,95 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.