Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  XIDR XIDR | US$0,00006075 | 0,13% | 0,21% | - | US$44.362,22 | - |
| 4102 |  AI Meta Club AMC | US$0,06952 | -7,74% | -32,43% | - | US$44.777,34 | - |
| 4103 |  Konstellation Network DARC | US$0,0005007 | -0,02% | -17,43% | - | US$44.358,31 | - |
| 4104 |  Katchu Coin KATCHU | US$0,002113 | 1,47% | -5,78% | - | US$44.254,09 | - |
| 4105 |  Grimace GRIMACE | US$6,52 | -5,66% | -18,64% | - | US$43.052,61 | - |
| 4106 |  Solbook BOOK | US$0,03262 | -5,51% | -40,16% | - | US$44.223,06 | - |
| 4107 |  pSTAKE Staked XPRT STKXPRT | US$0,1963 | 3,19% | -0,45% | - | US$44.481,28 | - |
| 4108 |  ENO ENO | US$1,03 | -0,54% | 0,84% | - | US$44.124,01 | - |
| 4109 |  TrustFi Network TFI | US$0,01362 | -8,55% | -22,14% | - | US$43.444,50 | - |
| 4110 |  CandleAI CNDL | US$0,01921 | -11,62% | 9,80% | - | US$43.832,01 | - |
| 4111 |  BeFaster Holder Token BFHT | US$0,005348 | -5,53% | -18,43% | - | US$43.717,55 | - |
| 4112 |  AI PIN AI | US$0,03969 | -0,49% | -6,96% | - | US$43.726,47 | - |
| 4113 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007039 | 0,55% | 64,08% | - | US$43.751,46 | - |
| 4114 |  Extra Finance EXTRA | US$0,08525 | -2,03% | -17,80% | - | US$42.652,80 | - |
| 4115 |  Ookeenga OKG | US$0,0002550 | -14,17% | -55,24% | - | US$43.565,28 | - |
| 4116 |  Rocky ROCKY | US$0,001209 | -1,77% | -17,21% | - | US$43.420,81 | - |
| 4117 |  Jarvis Synthetic Euro JEUR | US$1,02 | 0,72% | 4,66% | - | US$43.331,48 | - |
| 4118 |  Crafting Finance CRF | US$0,001137 | -4,18% | -14,27% | - | US$43.205,16 | - |
| 4119 |  Kondux KNDX | US$0,02599 | -4,53% | -20,56% | - | US$43.248,48 | - |
| 4120 |  Mochi (New) MOCHI | US$0,00001771 | 3,22% | -15,56% | - | US$43.330,56 | - |
| 4121 |  Querio QRO | US$0,07285 | -0,17% | -76,43% | - | US$43.065,75 | - |
| 4122 |  AmazeToken AMT | US$9,59 | -2,07% | -4,96% | - | US$43.012,46 | - |
| 4123 |  Jeff World JEFF | US$0,03554 | -5,51% | -9,80% | - | US$43.113,70 | - |
| 4124 |  FERMA SOSEDI FERMA | US$0,1098 | -0,21% | -0,46% | - | US$42.303,49 | - |
| 4125 |  All Crypto Mechanics ACM | US$0,1122 | 0,13% | -0,02% | - | US$42.480,75 | - |
| 4126 |  Empyreal EMP | US$26,13 | 3,07% | -16,78% | - | US$42.459,35 | - |
| 4127 |  Starly $STARLY | US$0,002101 | 2,00% | -20,13% | - | US$42.321,61 | - |
| 4128 |  Fine FINE | US$0,00000001000 | -5,70% | 28,51% | - | US$42.394,32 | - |
| 4129 |  Kryptonite SEILOR | US$0,01616 | 0,18% | -14,00% | - | US$42.531,13 | - |
| 4130 |  Sway Protocol SWAY | US$0,005951 | -2,31% | 13,49% | - | US$42.356,88 | - |
| 4131 |  Seal SEAL | US$0,4132 | -7,33% | -10,19% | - | US$42.992,13 | - |
| 4132 |  Trump Pepe TRUMPE | US$0,006348 | 12,44% | 37,00% | - | US$42.592,55 | - |
| 4133 |  Myra MYRA | US$0,001659 | 1,01% | -27,45% | - | US$41.905,35 | - |
| 4134 |  SHIKOKU SHIK | - | -2,57% | -23,07% | - | US$41.846,49 | - |
| 4135 |  Spiderswap SPDR | US$0,01832 | -4,42% | -9,01% | - | US$40.622,22 | - |
| 4136 |  SafeMoon V2 SFM | US$0,00003499 | 9,18% | -6,69% | - | US$41.833,71 | - |
| 4137 |  Massa MASSA | US$0,04616 | -8,84% | -19,87% | - | US$41.378,86 | - |
| 4138 |  CYBRIA CYBA | US$0,002098 | -2,83% | 41,35% | - | US$41.447,31 | - |
| 4139 |  POG POGS | US$0,008293 | -5,56% | -0,08% | - | US$40.858,06 | - |
| 4140 |  White Whale WHALE | US$0,009960 | -9,81% | -18,61% | - | US$41.030,13 | - |
| 4141 |  SolGPT GPT | US$0,0009158 | 2,98% | -28,36% | - | US$40.859,53 | - |
| 4142 |  Decentralized Vulnerability Platform DVP | US$0,0002775 | 0,02% | -1,33% | - | US$40.498,89 | - |
| 4143 |  SBET SBET | US$0,004213 | -0,39% | -0,13% | - | US$40.400,15 | - |
| 4144 |  GAIA Everworld GAIA | US$0,004150 | -2,27% | -10,59% | - | US$40.415,90 | - |
| 4145 |  Gravita Protocol GRAI | US$0,9786 | 0,17% | -0,39% | - | US$40.511,67 | - |
| 4146 |  Your Future Exchange YFX | US$0,03829 | -1,07% | -6,63% | - | US$40.571,17 | - |
| 4147 |  Balance AI BAI | US$3,19 | -1,56% | -8,92% | - | US$40.464,57 | - |
| 4148 |  Megaton Finance MEGA | US$0,07193 | 4,85% | 3,68% | - | US$40.352,29 | - |
| 4149 |  QCHAIN QDT | US$0,002034 | -2,07% | 3,19% | - | US$39.901,47 | - |
| 4150 |  Pepe Community PEPE | US$0,001547 | 1,35% | -6,33% | - | US$37.498,64 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.