Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AS Monaco Fan Token ASM | US$0,9430 | -1,32% | -4,55% | - | US$56.422,33 | - |
| 3952 |  NEVER SURRENDER TRUMP | US$0,000002820 | -30,48% | -78,43% | - | US$33.565,02 | - |
| 3953 |  LEMON LEMN | US$0,001050 | -1,36% | -11,38% | - | US$55.917,27 | - |
| 3954 |  Nchart Token CHART | US$0,06018 | -0,24% | -6,20% | - | US$55.779,09 | - |
| 3955 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,15% | - | US$55.491,96 | - |
| 3956 |  AI Network AIN | US$0,01548 | 0,65% | -4,96% | - | US$55.749,33 | - |
| 3957 |  SymVerse SYM | US$0,002978 | 3,44% | -16,53% | - | US$54.857,40 | - |
| 3958 |  Didi Duck DIDID | US$0,0004393 | -1,61% | -46,85% | - | US$55.414,81 | - |
| 3959 |  Sunny Aggregator SUNNY | US$0,00007859 | -2,83% | -16,95% | - | US$55.343,96 | - |
| 3960 |  Day By Day DBD | US$0,003434 | -1,75% | -3,97% | - | US$55.653,43 | - |
| 3961 |  Instadapp INST | US$1,40 | -1,45% | -20,60% | - | US$55.244,07 | - |
| 3962 |  RIBBIT RBT | US$0,000005560 | -1,79% | -19,81% | - | US$55.091,12 | - |
| 3963 |  HotKeySwap HOTKEY | US$0,1050 | 7,41% | 3,18% | - | US$55.362,16 | - |
| 3964 |  WECOIN WECO | US$0,0001768 | -15,78% | -38,32% | - | US$54.689,45 | - |
| 3965 |  ExchangeCoin EXCC | US$0,01919 | -2,73% | -4,57% | - | US$54.689,95 | - |
| 3966 |  Web3Shot W3S | US$0,7144 | -1,60% | -5,11% | - | US$54.842,68 | - |
| 3967 |  Coding Dino DINO | US$0,00009014 | -2,00% | -7,95% | - | US$54.618,93 | - |
| 3968 |  XENO Governance GXE | US$0,01281 | -0,10% | -11,15% | - | US$54.516,72 | - |
| 3969 |  SOLGOAT SOLGOAT | US$0,003500 | -2,11% | -16,53% | - | US$54.587,25 | - |
| 3970 |  Film.io FAN | US$0,01678 | 1,09% | 8,93% | - | US$53.955,33 | - |
| 3971 |  StarkMeta SMETA | US$0,09674 | 0,28% | -2,52% | - | US$54.196,39 | - |
| 3972 |  Caprisun Monkey CAPRI | US$0,0006432 | -5,49% | -37,05% | - | US$54.094,95 | - |
| 3973 |  Shockwaves NEUROS | US$0,02631 | -3,82% | -16,58% | - | US$54.242,61 | - |
| 3974 |  Equation EQU | US$7,26 | -3,27% | -8,77% | - | US$53.806,94 | - |
| 3975 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,0002361 | -14,57% | 0,00% | - | US$54.637,68 | - |
| 3976 |  Windfall Token WFT | US$0,09492 | 11,67% | 18,72% | - | US$53.826,57 | - |
| 3977 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005771 | 24,51% | -42,60% | - | US$53.666,09 | - |
| 3978 |  Crypto Journey DADDY | US$2,46 | -13,17% | -40,45% | - | US$53.311,09 | - |
| 3979 |  Gradient GDT | US$0,07565 | -0,96% | -15,65% | - | US$53.258,17 | - |
| 3980 |  Metano METANO | US$0,0002773 | -2,21% | -5,56% | - | US$53.480,65 | - |
| 3981 |  Daumenfrosch $DAUMEN | US$0,05892 | -12,61% | -31,51% | - | US$53.182,35 | - |
| 3982 |  Round X RNDX | US$0,00004297 | -4,81% | -11,59% | - | US$53.229,75 | - |
| 3983 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,7144 | -12,37% | -36,12% | - | US$52.637,69 | - |
| 3984 |  LiNEAR Protocol LNR | US$0,02650 | 0,36% | -7,65% | - | US$53.370,10 | - |
| 3985 |  Got Guaranteed GOTG | US$0,009690 | -10,34% | 1,25% | - | US$52.648,11 | - |
| 3986 |  TokenSight TKST | US$0,07388 | -1,08% | -5,62% | - | US$53.234,53 | - |
| 3987 |  XTV XTV | US$0,01171 | -44,45% | -49,36% | - | US$53.074,17 | - |
| 3988 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$52.659,96 | - |
| 3989 |  Solnic SOLNIC | US$0,002607 | 1,31% | 18,39% | - | US$52.450,21 | - |
| 3990 |  ISSP ISSP | US$0,00007048 | 7,09% | -15,19% | - | US$53.752,38 | - |
| 3991 |  BABYTRUMP BABYTRUMP | US$0,07774 | -11,88% | -11,32% | - | US$53.211,65 | - |
| 3992 |  Minto BTCMT | US$0,5754 | 2,20% | 1,95% | - | US$52.903,98 | - |
| 3993 |  Lodestar LODE | US$0,08257 | 0,14% | 3,23% | - | US$52.404,96 | - |
| 3994 |  Popsicle Finance ICE | US$0,005273 | 0,11% | 0,66% | - | US$50.305,50 | - |
| 3995 |  Shiva Inu SHIV | US$0,00000001000 | -5,09% | -31,64% | - | US$53.511,82 | - |
| 3996 |  WELD WELD | US$0,004788 | -0,44% | -4,25% | - | US$52.201,72 | - |
| 3997 |  Baby Solana BABYSOL | US$0,008674 | 19,64% | -16,54% | - | US$52.140,86 | - |
| 3998 |  PopDog POPDOG | US$0,001702 | -0,93% | -20,34% | - | US$52.177,19 | - |
| 3999 |  Dash 2 Trade D2T | US$0,003274 | -2,32% | 3,18% | - | US$52.220,10 | - |
| 4000 |  Hello Art HTT | US$0,00003491 | -0,23% | -14,93% | - | US$52.128,12 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.