Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Voltage Finance VOLT | US$0,0001000 | -3,78% | -11,89% | - | US$39.938,93 | - |
| 4152 |  ZetaEarn STZETA | US$0,7941 | -3,48% | -22,60% | - | US$39.964,13 | - |
| 4153 |  Coinzix ZIX | US$0,00009351 | 1,12% | -19,71% | - | US$39.915,79 | - |
| 4154 |  Global Fan Token GLFT | US$0,000005540 | -4,18% | -4,43% | - | US$39.421,08 | - |
| 4155 |  XSwap Protocol XSP | US$0,0005350 | 1,44% | -2,54% | - | US$39.941,84 | - |
| 4156 |  Governance OHM GOHM | US$3.266,60 | -0,02% | -0,96% | - | US$40.192,26 | - |
| 4157 |  Giggleched CHED | US$0,0002465 | 3,10% | -1,27% | - | US$39.326,45 | - |
| 4158 |  B-money BMONEY | - | -5,57% | -61,06% | - | US$39.615,46 | - |
| 4159 |  Smile Coin SMILE | US$0,00000001000 | -5,76% | 0,93% | - | US$39.569,59 | - |
| 4160 |  FRGX Finance FRGX | US$0,09472 | -6,09% | -11,55% | - | US$40.813,58 | - |
| 4161 |  MeromAI AIMR | US$0,005590 | -6,45% | -5,11% | - | US$39.460,63 | - |
| 4162 |  Pkoin PKOIN | US$0,4757 | 0,39% | -1,18% | - | US$39.806,12 | - |
| 4163 |  CoW Protocol COW | US$0,2492 | -0,67% | -7,81% | - | US$39.014,54 | - |
| 4164 |  JIZZUS CHRIST JIZZUS | US$0,0000008600 | 16,58% | 50,73% | - | US$38.866,96 | - |
| 4165 |  Kingaru KRU | US$0,04946 | -0,53% | -1,24% | - | US$38.691,69 | - |
| 4166 |  TTcoin TC | US$0,0001598 | 6,82% | -15,99% | - | US$38.635,20 | - |
| 4167 |  Pancake Games GCAKE | US$0,00000007000 | -0,16% | 1,35% | - | US$38.641,12 | - |
| 4168 |  Hype Meme Token HMTT | US$0,000004370 | -9,75% | 12,55% | - | US$38.577,98 | - |
| 4169 |  Solmedia MEDIA | US$0,008609 | 1,75% | -17,57% | - | US$38.442,83 | - |
| 4170 |  Level Finance LVL | US$0,1488 | -0,82% | 0,33% | - | US$38.278,50 | - |
| 4171 |  MantaDAO MNTA | US$0,1995 | -1,73% | -8,29% | - | US$38.027,93 | - |
| 4172 |  PixelWorldCoin PWC | US$0,005721 | 0,40% | 0,24% | - | US$38.021,35 | - |
| 4173 |  JUNO JUNO | US$0,1382 | -2,96% | -8,28% | - | US$38.050,33 | - |
| 4174 |  Rekt REKT | - | -3,01% | -12,62% | - | US$37.987,44 | - |
| 4175 |  Ton Inu TINU | US$0,001807 | -1,48% | -19,02% | - | US$37.752,94 | - |
| 4176 |  DICAPRIO CHEERS CHEERS | US$0,0007334 | -7,90% | -36,07% | - | US$36.670,62 | - |
| 4177 |  Zeek Coin MEOW | US$0,000003960 | -8,19% | -60,47% | - | US$37.344,11 | - |
| 4178 |  Crown Token CROWN | US$0,6743 | -4,77% | 8,93% | - | US$37.563,70 | - |
| 4179 |  Gauss0x GAUSS | US$0,003656 | 7,07% | -13,96% | - | US$37.541,29 | - |
| 4180 |  Matt Furie FURIE | US$0,006254 | -12,16% | 0,00% | - | US$37.809,59 | - |
| 4181 |  Utility Cjournal UCJL | US$6,32 | -1,67% | -5,16% | - | US$37.476,69 | - |
| 4182 |  Egg N Partners EGGT | US$0,7762 | -0,55% | 2,24% | - | US$37.287,68 | - |
| 4183 |  BILLION•DOLLAR•CAT BILLY | US$0,03158 | -29,37% | 0,00% | - | US$32.390,48 | - |
| 4184 |  Grok Cat GROKCAT | US$0,0001802 | -6,02% | -20,15% | - | US$38.443,87 | - |
| 4185 |  IL CAPO OF CRYPTO CAPO | US$0,0002427 | -3,75% | -24,26% | - | US$37.177,01 | - |
| 4186 |  Mind Matrix AIMX | - | 1,08% | -21,22% | - | US$37.097,30 | - |
| 4187 |  Indigo Protocol - iUSD IUSD | US$0,8627 | -3,13% | -3,16% | - | US$37.117,25 | - |
| 4188 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,42% | -0,59% | - | US$37.059,03 | - |
| 4189 |  Book of Ethereum BOOE | US$0,01365 | -13,25% | -21,00% | - | US$33.213,93 | - |
| 4190 |  ProBit Token PROB | US$0,09205 | 0,59% | -1,58% | - | US$37.377,64 | - |
| 4191 |  DOGGO DOGGO | US$0,00000001000 | 9,83% | 10,93% | - | US$36.943,00 | - |
| 4192 |  HMX HMX | US$3,33 | -6,76% | -20,97% | - | US$36.782,25 | - |
| 4193 |  LunarCrush LUNR | US$0,06447 | 0,33% | -4,31% | - | US$36.838,62 | - |
| 4194 |  Wolf Wif BALLZ | US$0,0005508 | 5,31% | -28,22% | - | US$36.896,89 | - |
| 4195 |  Torah Network VP | US$0,07964 | 8,25% | -24,96% | - | US$36.624,78 | - |
| 4196 |  HNC COIN HNC | US$0,02241 | 4,56% | -11,81% | - | US$36.605,40 | - |
| 4197 |  Cloak CLOAK | US$0,007826 | -39,07% | -51,68% | - | US$36.603,29 | - |
| 4198 |  LimoCoin Swap LMCSWAP | US$0,001279 | -2,48% | 1,29% | - | US$36.511,64 | - |
| 4199 |  Maxity MAX | US$0,03497 | -5,83% | -7,75% | - | US$36.550,53 | - |
| 4200 |  CashCow COW | US$0,1844 | 5,40% | 16,55% | - | US$35.385,14 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.