Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Taτsu TATSU | US$6,76 | -1,64% | -19,01% | - | US$36.362,55 | - |
| 4202 |  THE BALKAN DWARF KEKEC | US$0,0001481 | 2,02% | -28,13% | - | US$33.209,95 | - |
| 4203 |  Salt Bae For The People SBAE | US$0,003126 | 1,59% | 0,00% | - | US$35.980,98 | - |
| 4204 |  IHF Smart Debase Token IHF | US$21,09 | -4,74% | -11,27% | - | US$35.921,26 | - |
| 4205 |  Sol X SOLX | US$0,0001052 | -0,12% | -16,54% | - | US$35.921,95 | - |
| 4206 |  ASTRA Protocol ASTRA | US$0,001030 | -8,08% | -19,26% | - | US$35.818,63 | - |
| 4207 |  Based Street Bets BSB | US$0,00001251 | -11,31% | -42,20% | - | US$36.033,76 | - |
| 4208 |  Cat CAT | - | -3,35% | -10,14% | - | US$35.670,28 | - |
| 4209 |  Trading GPT TGPT | US$0,02283 | -10,41% | -58,09% | - | US$35.748,32 | - |
| 4210 |  Bonk on Base BONK | US$0,00000001000 | -5,73% | -40,93% | - | US$35.408,20 | - |
| 4211 |  White Yorkshire WSH | US$0,0000008400 | -96,50% | 0,00% | - | US$35.522,10 | - |
| 4212 |  Super Trump STRUMP | - | 8,28% | 0,00% | - | US$35.644,97 | - |
| 4213 |  infraX INFRA | US$6,21 | -6,83% | -34,28% | - | US$35.434,64 | - |
| 4214 |  FileStar STAR | US$0,003381 | -0,73% | -7,04% | - | US$35.347,03 | - |
| 4215 |  Qi Blockchain QIE | US$0,005017 | -4,59% | -18,00% | - | US$35.427,66 | - |
| 4216 |  Lends LENDS | US$0,01347 | -0,74% | -27,03% | - | US$35.170,97 | - |
| 4217 |  Lost Worlds LOST | US$0,003728 | -0,84% | -15,03% | - | US$34.876,79 | - |
| 4218 |  Based Father Pepe FPEPE | US$0,0005187 | 7,11% | 0,00% | - | US$34.839,48 | - |
| 4219 |  SpaceY SPAY | US$0,1461 | 7,60% | -20,41% | - | US$33.734,95 | - |
| 4220 |  DeGate DG | US$0,1080 | -8,58% | -15,34% | - | US$35.334,18 | - |
| 4221 |  BOBO BOBO | US$0,0002203 | 15,67% | -15,29% | - | US$35.179,58 | - |
| 4222 |  Kuma Inu KUMA | - | -7,04% | -43,46% | - | US$34.922,18 | - |
| 4223 |  MemeDAO MEMD | - | -0,03% | 0,61% | - | US$35.027,84 | - |
| 4224 |  Doric Network DRC | US$1,07 | -0,75% | -1,83% | - | US$34.959,83 | - |
| 4225 |  TON Token TON | US$0,04428 | -31,59% | -17,96% | - | US$34.968,74 | - |
| 4226 |  Egoras Credit EGC | US$4,32 | -15,65% | -25,95% | - | US$34.958,68 | - |
| 4227 |  Realm REALM | US$0,001675 | 3,81% | -13,79% | - | US$34.605,41 | - |
| 4228 |  EarthByt EBYT | - | -1,44% | -4,38% | - | US$34.537,19 | - |
| 4229 |  xSAUCE XSAUCE | US$0,06506 | -2,37% | -6,10% | - | US$34.794,62 | - |
| 4230 |  BlastOff OFF | US$0,3306 | -4,38% | -42,40% | - | US$34.794,20 | - |
| 4231 |  FxBox FXB | US$0,00001416 | -1,50% | -4,91% | - | US$34.662,09 | - |
| 4232 |  SPONGE SPONGE | US$0,0001100 | 6,63% | -30,75% | - | US$34.483,35 | - |
| 4233 |  Zeepin ZPT | US$0,0001848 | -0,23% | -5,06% | - | US$34.401,70 | - |
| 4234 |  SpartaDex SPARTA | US$0,1622 | -0,80% | -16,62% | - | US$34.377,19 | - |
| 4235 |  Passage PASG | US$0,01563 | -1,30% | -5,51% | - | US$34.316,52 | - |
| 4236 |  Winners Coin TW | US$0,0004277 | -5,13% | -41,13% | - | US$33.955,65 | - |
| 4237 |  Alickshundra Occasional-Cortex AOC | US$0,0003719 | -8,78% | -13,79% | - | US$34.182,76 | - |
| 4238 |  WaykiChain Governance Coin WGRT | US$0,01453 | -0,05% | 2,11% | - | US$33.882,61 | - |
| 4239 |  NEAT NEAT | US$0,08988 | 2,56% | -13,62% | - | US$33.829,33 | - |
| 4240 |  Save America DJT | US$0,002235 | -18,43% | 11,45% | - | US$33.850,65 | - |
| 4241 |  JPEG'd JPEG | US$0,0005548 | 1,12% | -1,55% | - | US$33.813,16 | - |
| 4242 |  Atem Network ATEM | US$0,009034 | -2,11% | -25,14% | - | US$33.796,73 | - |
| 4243 |  Pepinu PEPINU | US$0,00002065 | -4,77% | 6,84% | - | US$33.615,49 | - |
| 4244 |  XOX Labs XOX | US$0,02105 | -2,22% | -8,22% | - | US$33.670,61 | - |
| 4245 |  WingRiders Governance Token WRT | US$0,02383 | -0,08% | -9,32% | - | US$33.514,83 | - |
| 4246 |  Jake The Dog JAKE | US$0,0001630 | -3,32% | -18,63% | - | US$33.064,62 | - |
| 4247 |  Frutti Dino FDT | US$0,001803 | -1,34% | -25,26% | - | US$33.330,10 | - |
| 4248 |  KIZUNA KIZUNA | US$0,00000001000 | -5,48% | -16,52% | - | US$45.636,03 | - |
| 4249 |  Future1coin F1C | US$0,0001709 | -2,21% | -5,57% | - | US$33.209,03 | - |
| 4250 |  TMN Global TMNG | US$0,02528 | -37,70% | -41,71% | - | US$33.022,13 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.