Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FART COIN FRTC | US$0,0000001200 | -0,47% | -0,30% | - | US$27.495,02 | - |
| 4352 |  Moge MOGE | - | -23,72% | -94,41% | - | US$28.163,30 | - |
| 4353 |  Shade Protocol SHD | US$1,86 | -0,98% | -7,44% | - | US$27.966,06 | - |
| 4354 |  Hypersign Identity HID | US$0,03649 | -1,00% | 9,95% | - | US$27.818,17 | - |
| 4355 |  Trump Zhong TRUMPZ | US$0,0003213 | -37,94% | 61,72% | - | US$27.836,00 | - |
| 4356 |  Young Peezy AKA Pepe PEEZY | US$0,002816 | 9,47% | -28,23% | - | US$28.338,57 | - |
| 4357 |  Marv MARV | - | -14,19% | -53,31% | - | US$27.690,60 | - |
| 4358 |  BLACK COQINU BCOQ | US$0,00000002000 | -2,06% | -27,07% | - | US$27.699,22 | - |
| 4359 |  What in Tarnation? WIT | US$0,001059 | -3,33% | -20,90% | - | US$28.468,63 | - |
| 4360 |  MEMEME MEMEME | US$0,000004400 | -3,19% | -10,00% | - | US$27.567,81 | - |
| 4361 |  Domani Protocol DEXTF | US$0,1823 | -2,73% | -9,65% | - | US$27.458,42 | - |
| 4362 |  GAM3S.GG G3 | US$0,1184 | -1,71% | -3,60% | - | US$27.313,08 | - |
| 4363 |  Sharky SHARK | US$0,04694 | -2,55% | -25,31% | - | US$27.397,17 | - |
| 4364 |  JK Coin JK | US$0,05346 | 0,39% | -7,50% | - | US$27.387,13 | - |
| 4365 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,64% | -3,80% | - | US$27.266,57 | - |
| 4366 |  TG Casino TGC | US$0,1324 | -1,11% | -18,92% | - | US$27.303,10 | - |
| 4367 |  PayAccept PAYT | US$0,02205 | -1,67% | -5,16% | - | US$27.324,67 | - |
| 4368 |  Baked Beans Token BAKED | US$0,01212 | -2,81% | -26,65% | - | US$27.191,64 | - |
| 4369 |  TruePNL PNL | US$0,02884 | -2,28% | -0,89% | - | US$27.231,04 | - |
| 4370 |  VeraOne VRO | US$73,46 | -1,12% | -2,68% | - | US$27.185,48 | - |
| 4371 |  Shezmu SHEZMU | US$4,13 | -3,86% | 68,29% | - | US$27.104,32 | - |
| 4372 |  Calcium CAL | US$0,005431 | -0,32% | 4,84% | - | US$27.167,51 | - |
| 4373 |  CANNFINITY CFT | US$0,009795 | -0,24% | -0,09% | - | US$27.049,00 | - |
| 4374 |  Hebeto HBT | US$0,00004047 | -9,47% | -29,38% | - | US$27.240,38 | - |
| 4375 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009247 | -1,15% | -8,02% | - | US$27.146,92 | - |
| 4376 |  BASEDChad BASED | US$0,0003433 | -25,16% | -32,26% | - | US$26.830,07 | - |
| 4377 |  Super Athletes Token SAT | US$0,002564 | -1,71% | -0,28% | - | US$26.152,66 | - |
| 4378 |  TURBOCHAIN TBC | US$0,01836 | 89,52% | 403,27% | - | US$26.831,54 | - |
| 4379 |  DragonCoin DRAGON | - | -6,71% | -28,24% | - | US$26.715,19 | - |
| 4380 |  Kabosu Family KABOSU | US$0,0000006200 | 1,56% | -13,52% | - | US$26.651,28 | - |
| 4381 |  Flame Protocol FLAME | US$0,0007978 | -2,65% | -16,08% | - | US$26.640,08 | - |
| 4382 |  Arbswap ARBS | US$0,0001771 | -3,92% | -11,26% | - | US$26.511,39 | - |
| 4383 |  Nexacore NCO | US$0,01088 | -0,79% | 0,11% | - | US$27.271,87 | - |
| 4384 |  SatoshiSync SSNC | US$0,008662 | -5,62% | -37,49% | - | US$26.565,64 | - |
| 4385 |  MAGA 2024 MAGA | US$0,00000001000 | 1,52% | -21,75% | - | US$26.505,09 | - |
| 4386 |  RIKEZA RIK | US$0,000009450 | 1,44% | 3,43% | - | US$26.542,20 | - |
| 4387 |  Krypton Galaxy Coin KGC | US$0,00001927 | 0,75% | -11,16% | - | US$26.463,38 | - |
| 4388 |  go fu*k yourself. GFY | US$0,0000006400 | -2,92% | -3,19% | - | US$26.426,76 | - |
| 4389 |  Colony Avalanche Index CAI | US$134,60 | -1,24% | -15,29% | - | US$26.887,63 | - |
| 4390 |  Farmers World Wood FWW | US$0,0000009200 | -0,08% | -6,64% | - | US$26.396,47 | - |
| 4391 |  Punk Vault (NFTX) PUNK | US$85.530,65 | -0,01% | -14,56% | - | US$26.380,86 | - |
| 4392 |  Mandox Token MANDOX | US$0,00000002000 | 12,15% | 12,47% | - | US$26.158,35 | - |
| 4393 |  Farmsent FARMS | US$0,02212 | 1,65% | -5,47% | - | US$26.371,19 | - |
| 4394 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,35% | -10,69% | - | US$26.421,41 | - |
| 4395 |  Mixin XIN | US$174,70 | 4,62% | 16,23% | - | US$26.339,89 | - |
| 4396 |  Gas DAO GAS | US$0,0000005900 | 0,23% | -8,70% | - | US$26.318,45 | - |
| 4397 |  CATWIFHAT CIF | US$0,0002783 | -0,70% | -35,40% | - | US$26.363,92 | - |
| 4398 |  Centcex CENX | US$0,0003990 | 9,78% | -6,30% | - | US$26.242,25 | - |
| 4399 |  FreeRossDAO FREE | US$0,0004829 | -0,76% | -10,08% | - | US$26.295,05 | - |
| 4400 |  The Habibiz HABIBI | US$0,00000004000 | -0,31% | 20,60% | - | US$26.374,03 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.