Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  KeyOfLife Multichain Store Of Value KOL | US$0,8658 | -1,03% | -9,47% | - | US$20.880,66 | - |
| 4552 |  Fanadise FAN | US$0,0001203 | 1,29% | -8,04% | - | US$20.794,20 | - |
| 4553 |  Lemond LEMD | US$0,00002962 | -6,75% | -21,77% | - | US$20.786,74 | - |
| 4554 |  Paypolitan Token EPAN | US$0,001808 | -0,47% | -7,09% | - | US$20.742,53 | - |
| 4555 |  Wally The Whale WALLY | US$0,0000003500 | -2,34% | -8,48% | - | US$20.741,20 | - |
| 4556 |  MELI MELI | US$0,00009512 | 3,09% | 0,53% | - | US$20.644,96 | - |
| 4557 |  Delphy DPY | US$0,002371 | -2,22% | -21,45% | - | US$20.381,80 | - |
| 4558 |  PEDRO PEDRO | US$0,0001107 | 7,76% | 0,00% | - | US$20.259,20 | - |
| 4559 |  Artery Network ARTR | US$0,0008095 | -2,32% | -24,86% | - | US$20.529,02 | - |
| 4560 |  ShibaInu On Solana SHIB | US$0,00004756 | -1,13% | 1,15% | - | US$20.484,88 | - |
| 4561 |  CyberDragon Gold GOLD | US$0,003884 | -1,44% | -4,52% | - | US$20.458,13 | - |
| 4562 |  Dream DREAM | US$0,06418 | 11,73% | -16,19% | - | US$20.447,78 | - |
| 4563 |  EarlyFans EARLY | US$0,01317 | -6,54% | -19,96% | - | US$20.352,68 | - |
| 4564 |  BonusBlock BONUS | US$0,3504 | -0,24% | -8,08% | - | US$20.341,17 | - |
| 4565 |  Peepo (SOL) $PEEP | US$0,00001148 | -20,38% | -32,03% | - | US$20.362,30 | - |
| 4566 |  chipi CHIPI | US$0,0005178 | -7,16% | 6,36% | - | US$20.469,89 | - |
| 4567 |  Hoppy HOPPY | - | 9,65% | -69,04% | - | US$20.177,54 | - |
| 4568 |  Edufex EDUX | US$0,0001543 | -1,81% | -4,10% | - | US$20.097,87 | - |
| 4569 |  handleFOREX FOREX | US$0,004665 | 2,11% | -6,01% | - | US$20.320,94 | - |
| 4570 |  FrogSwap FROG | US$0,07301 | -11,94% | -14,18% | - | US$20.308,20 | - |
| 4571 |  Doge Inu DINU | - | 0,02% | -28,72% | - | US$20.182,06 | - |
| 4572 |  Catena CMCX | US$0,00004357 | -1,61% | -0,69% | - | US$20.223,99 | - |
| 4573 |  MetaZero MZERO | US$0,03335 | -7,48% | -21,12% | - | US$20.214,21 | - |
| 4574 |  Hunter Biden's Laptop $LAPTOP | US$0,0003274 | -4,05% | -30,41% | - | US$20.206,65 | - |
| 4575 |  Maek Amuruca Graet Agun MAGA | US$0,0005694 | 0,10% | 0,00% | - | US$20.168,05 | - |
| 4576 |  Bandot Protocol BDT | US$0,00003260 | 4,20% | 1,90% | - | US$20.129,07 | - |
| 4577 |  Kabosu Inu KABOSU | US$0,0000008900 | 15,92% | -5,49% | - | US$20.105,88 | - |
| 4578 |  Sunflower Land SFL | US$0,07363 | -11,07% | -22,03% | - | US$19.999,45 | - |
| 4579 |  BitSong BTSG | US$0,01964 | -24,45% | 84,34% | - | US$20.254,12 | - |
| 4580 |  BRCStarter BRCST | US$0,1787 | -4,05% | 5,11% | - | US$19.873,63 | - |
| 4581 |  Tradetomato TTM | US$0,008713 | -0,48% | -5,43% | - | US$20.148,59 | - |
| 4582 |  CONDO CONDO | US$0,0002643 | 1,26% | -45,64% | - | US$19.837,73 | - |
| 4583 |  UNIPOLY UNP | US$0,01699 | -0,03% | -14,58% | - | US$19.731,90 | - |
| 4584 |  Nirvana VANA | US$0,001649 | -4,15% | -33,97% | - | US$19.731,60 | - |
| 4585 |  WANKO•MANKO•RUNES WANKO | US$0,1218 | -11,91% | -31,05% | - | US$21.031,35 | - |
| 4586 |  Arcade ARC | US$0,05930 | -6,40% | -19,16% | - | US$19.666,08 | - |
| 4587 |  Loop Network LOOP | US$0,01942 | 1,36% | -26,25% | - | US$19.568,59 | - |
| 4588 |  ConsciousDao CVN | US$0,1454 | -1,12% | -4,78% | - | US$19.771,08 | - |
| 4589 |  The Recharge RCG | US$0,01811 | 0,58% | -2,53% | - | US$19.568,66 | - |
| 4590 |  FLOKI CEO FLOKICEO | - | -0,09% | -8,16% | - | US$19.331,50 | - |
| 4591 |  BTEX BTEX | US$0,02241 | -0,14% | -3,32% | - | US$19.257,02 | - |
| 4592 |  Stox STX | US$0,008162 | 11,56% | -9,82% | - | US$19.422,92 | - |
| 4593 |  Sturdy STRDY | US$0,8959 | -3,35% | -11,33% | - | US$19.118,71 | - |
| 4594 |  uShark USHARK | US$0,0001389 | -0,74% | -15,76% | - | US$19.231,37 | - |
| 4595 |  JennyCo JCO | US$0,006071 | -0,54% | 2,84% | - | US$19.162,40 | - |
| 4596 |  Yaku $YAKU | US$0,01345 | -0,10% | -15,53% | - | US$19.097,77 | - |
| 4597 |  Metal Blockchain METAL | US$0,04504 | -8,76% | -14,39% | - | US$18.944,44 | - |
| 4598 |  Rex REX | US$0,0007735 | -8,59% | -31,86% | - | US$19.334,94 | - |
| 4599 |  VinDax Coin VD | US$0,01273 | -0,50% | -3,45% | - | US$18.996,42 | - |
| 4600 |  NuCoin NUC | US$0,03679 | -19,72% | -38,25% | - | US$18.920,44 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.