Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LFG LFG | US$0,01737 | 16,59% | -16,77% | - | US$16.452,66 | - |
| 4702 |  HurricaneSwap Token HCT | US$0,0001273 | -5,98% | -15,40% | - | US$16.509,32 | - |
| 4703 |  Bet Lounge BETZ | US$0,002761 | 11,52% | -30,98% | - | US$16.538,19 | - |
| 4704 |  Akropolis Delphi ADEL | US$0,004995 | 4,23% | -3,53% | - | US$16.335,25 | - |
| 4705 |  Solareum SRM | US$0,06519 | -6,55% | -22,46% | - | US$16.275,02 | - |
| 4706 |  Beethoven X BEETS | US$0,02812 | 4,81% | -7,14% | - | US$16.138,51 | - |
| 4707 |  Price Gap PGT | US$0,003997 | -10,94% | -4,77% | - | US$16.210,76 | - |
| 4708 |  Wall Street Bets Solana WSBS | US$0,00005305 | -17,76% | -36,67% | - | US$16.127,06 | - |
| 4709 |  Pepega PEPEGA | US$0,000001570 | 8,30% | -28,03% | - | US$16.114,30 | - |
| 4710 |  Lien LIEN | US$0,2649 | -0,84% | -8,15% | - | US$16.074,85 | - |
| 4711 |  Shelling SHL | US$0,000002170 | -2,72% | 5,55% | - | US$16.044,57 | - |
| 4712 |  el gato ELGATO | US$0,00003794 | -2,32% | -42,09% | - | US$16.091,30 | - |
| 4713 |  DEUS Finance DEUS | US$23,75 | -0,93% | -5,06% | - | US$15.895,97 | - |
| 4714 |  XActRewards XACT | US$0,07105 | -3,69% | 0,38% | - | US$15.968,25 | - |
| 4715 |  MIR Token MIR | US$0,0001583 | 4,69% | 32,05% | - | US$16.175,70 | - |
| 4716 |  Telefy TELE | US$0,0004390 | -1,80% | -37,36% | - | US$16.039,11 | - |
| 4717 |  Bnext Token B3X | US$0,0009771 | -1,31% | -3,61% | - | US$15.851,25 | - |
| 4718 |  MerchDAO MRCH | US$0,007063 | -7,34% | -5,65% | - | US$15.868,41 | - |
| 4719 |  CryptoMines ETERNAL | US$0,2379 | 6,34% | -4,11% | - | US$15.920,38 | - |
| 4720 |  LORDS LORDS | US$0,07935 | -14,73% | -6,75% | - | US$15.381,13 | - |
| 4721 |  Broovs Projects BRS | US$0,00002800 | -4,27% | -30,08% | - | US$15.711,20 | - |
| 4722 |  Superpower Squad SQUAD | US$0,0003507 | -2,60% | -23,72% | - | US$15.766,47 | - |
| 4723 |  NFTDeli DELI | US$0,00008793 | -6,67% | -16,46% | - | US$15.654,14 | - |
| 4724 |  Brett (ETH) BRETT | US$0,02706 | -11,07% | -21,80% | - | US$15.687,41 | - |
| 4725 |  Epep EPEP | US$0,0005206 | -1,44% | 12,51% | - | US$15.647,06 | - |
| 4726 |  Kreaitor KAI | US$0,02031 | -1,60% | -25,23% | - | US$15.605,32 | - |
| 4727 |  HbarSuite HSUITE | US$0,0007422 | -1,66% | -11,68% | - | US$15.553,92 | - |
| 4728 |  Pirichain PIRI | US$0,0003857 | -2,80% | 7,52% | - | US$15.361,84 | - |
| 4729 |  Boy's club BOYSCLUB | US$0,0000007400 | -17,87% | -32,79% | - | US$15.513,84 | - |
| 4730 |  Balanced Dollar bnUSD | US$0,9831 | -1,40% | -1,43% | - | US$15.509,69 | - |
| 4731 |  Synonym Finance SYNO | US$0,01211 | -5,49% | -8,95% | - | US$15.367,24 | - |
| 4732 |  Wiki Cat WKC | US$0,00000001000 | -1,83% | -1,34% | - | US$15.382,19 | - |
| 4733 |  Mobius Finance MOT | US$0,001190 | -1,70% | 2,72% | - | US$15.440,66 | - |
| 4734 |  Next Gem AI GEMAI | US$0,003033 | -4,20% | -28,73% | - | US$15.511,02 | - |
| 4735 |  BitoPro Exchange Token BITO | US$0,07469 | -0,16% | 0,30% | - | US$15.411,38 | - |
| 4736 |  zkSync id ZKID | US$0,01976 | -7,70% | -23,07% | - | US$15.427,23 | - |
| 4737 |  GooseFX GOFX | US$0,01160 | -4,80% | -32,22% | - | US$15.269,57 | - |
| 4738 |  Cris Hensan SEAT | US$0,0005070 | -2,56% | -16,28% | - | US$15.353,73 | - |
| 4739 |  Summer SUMMER | US$0,004185 | 1,36% | -7,52% | - | US$15.416,60 | - |
| 4740 |  Ridotto RDT | US$0,01507 | -7,27% | -12,34% | - | US$15.316,44 | - |
| 4741 |  Elephant Money ELEPHANT | US$0,00000009000 | -0,46% | -0,55% | - | US$15.298,98 | - |
| 4742 |  Limoverse LIMO | US$0,003121 | -6,90% | -20,31% | - | US$15.252,83 | - |
| 4743 |  NightVerse Game NVG | US$0,002893 | -6,92% | -6,50% | - | US$15.223,81 | - |
| 4744 |  Hydraverse HDV | US$0,0001918 | -8,85% | -13,75% | - | US$15.245,94 | - |
| 4745 |  Alaska Gold Rush CARAT | US$0,002864 | -2,75% | -12,88% | - | US$15.208,39 | - |
| 4746 |  EGG SOL EGG | US$0,00005722 | 36,82% | 64,09% | - | US$15.127,88 | - |
| 4747 |  DBXen DXN | US$0,9977 | 1,70% | -24,42% | - | US$15.106,45 | - |
| 4748 |  OpenChat CHAT | US$0,3168 | -2,71% | -19,12% | - | US$15.061,99 | - |
| 4749 |  Aussie Digital AUD | US$0,009068 | -0,13% | -0,41% | - | US$15.436,27 | - |
| 4750 |  BitcoinX BCX | US$0,0001786 | -1,78% | -6,98% | - | US$15.005,73 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.