Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Solordi SOLO | US$0,001730 | 2,32% | -9,10% | - | US$14.968,55 | - |
| 4752 |  Casinu Inu CASINU | US$0,000002940 | -16,06% | -41,57% | - | US$14.917,59 | - |
| 4753 |  Gems GEM | US$0,00009573 | -0,02% | -6,22% | - | US$14.948,48 | - |
| 4754 |  Tongtongcoin TTC | US$0,06584 | -0,68% | -1,32% | - | US$14.909,51 | - |
| 4755 |  TridentDAO PSI | US$0,007260 | -4,12% | -11,01% | - | US$14.996,69 | - |
| 4756 |  Filda FILDA | US$0,001440 | 5,76% | -5,45% | - | US$14.817,43 | - |
| 4757 |  VectorChat.ai CHAT | US$0,04470 | -4,27% | 27,67% | - | US$14.838,64 | - |
| 4758 |  ENNO Cash ENNO | US$0,01967 | 0,22% | -16,15% | - | US$14.890,38 | - |
| 4759 |  Bikerush BRT | US$0,00003672 | 4,22% | -13,11% | - | US$14.817,46 | - |
| 4760 |  ParallelChain XPLL | US$0,02423 | -7,69% | -27,77% | - | US$14.634,36 | - |
| 4761 |  OneMillionDollars OMD | US$0,0001304 | -15,45% | -8,72% | - | US$14.898,68 | - |
| 4762 |  TrustBase TBE | US$0,0001694 | 3,54% | 3,50% | - | US$14.635,43 | - |
| 4763 |  TrumpsBags BAGS | US$0,00001947 | -21,13% | -66,85% | - | US$14.604,17 | - |
| 4764 |  CEILING CAT CEICAT | US$0,0005187 | -7,77% | -9,73% | - | US$14.605,67 | - |
| 4765 |  MikeAI WAZ | US$0,000006530 | -4,58% | 13,13% | - | US$9.538,32 | - |
| 4766 |  StepEx SPEX | US$0,0004154 | -1,55% | -20,34% | - | US$14.503,53 | - |
| 4767 |  Parrot Protocol PRT | US$0,0002052 | -4,62% | -8,77% | - | US$14.450,56 | - |
| 4768 |  ArthSwap ARSW | US$0,0008438 | -1,17% | -9,59% | - | US$14.550,25 | - |
| 4769 |  fBomb BOMB | US$0,01908 | -2,33% | -5,17% | - | US$14.470,01 | - |
| 4770 |  Mogutou MOGU | US$0,003818 | -0,30% | 0,00% | - | US$14.373,53 | - |
| 4771 |  CoFiX COFI | US$0,008844 | 1,89% | -0,11% | - | US$14.532,32 | - |
| 4772 |  OptionPanda OPA | US$0,0001743 | -0,22% | -0,42% | - | US$14.463,81 | - |
| 4773 |  Nexus Dubai NXD | US$0,00005286 | 1,69% | 0,38% | - | US$14.475,66 | - |
| 4774 |  Getaverse GETA | US$0,0004715 | -6,46% | -18,97% | - | US$14.359,01 | - |
| 4775 |  Undead Finance UNDEAD | US$0,1090 | -2,58% | -13,74% | - | US$14.372,15 | - |
| 4776 |  FourCoin FOUR | US$0,000002460 | -1,15% | -5,89% | - | US$14.300,31 | - |
| 4777 |  Matrak Fan Token MTRK | US$0,0005891 | 0,15% | 29,10% | - | US$14.322,52 | - |
| 4778 |  SalmonSwap SAL | US$0,8695 | -2,09% | -15,25% | - | US$14.309,20 | - |
| 4779 |  Envoy ENV | US$0,001309 | -10,35% | 4,71% | - | US$14.812,58 | - |
| 4780 |  Spring SPRING | US$0,003804 | -2,17% | -5,48% | - | US$14.255,72 | - |
| 4781 |  ChainPort PORTX | US$0,002907 | -0,15% | -18,20% | - | US$14.284,53 | - |
| 4782 |  Volare Network VOLR | US$0,6109 | -0,18% | -0,80% | - | US$14.248,32 | - |
| 4783 |  PlayPad PPAD | US$0,001014 | -0,05% | -18,02% | - | US$14.188,55 | - |
| 4784 |  MOJO The Gorilla MOJO | US$0,0002359 | 33,48% | -52,60% | - | US$14.255,87 | - |
| 4785 |  CouponBay CUP | US$0,00008152 | -0,86% | -15,07% | - | US$14.260,69 | - |
| 4786 |  Wistaverse WISTA | US$0,002227 | -0,48% | -19,27% | - | US$14.122,09 | - |
| 4787 |  Woozoo Music WZM | US$0,0002048 | -5,28% | 6,76% | - | US$14.154,25 | - |
| 4788 |  HalfPizza PIZA | US$0,000003940 | -4,94% | -9,04% | - | US$14.139,83 | - |
| 4789 |  Colizeum ZEUM | US$0,001154 | -0,97% | 0,01% | - | US$14.094,01 | - |
| 4790 |  Artmeta MART | US$0,006615 | -1,51% | 2,42% | - | US$14.073,66 | - |
| 4791 |  HoneyWood CONE | US$0,001357 | -0,23% | -1,39% | - | US$14.047,21 | - |
| 4792 |  One Cash ONC | US$0,09206 | 0,26% | -6,47% | - | US$14.133,88 | - |
| 4793 |  DekBox DEK | US$0,001927 | 5,04% | -0,60% | - | US$14.072,01 | - |
| 4794 |  zkHive ZKHIVE | US$0,009759 | -15,81% | -30,32% | - | US$14.048,09 | - |
| 4795 |  Unique Venture Clubs UNQ | US$0,0002780 | -3,35% | -10,09% | - | US$14.003,91 | - |
| 4796 |  Catscoin CATS | US$0,00002799 | 33,40% | 22,09% | - | US$14.039,06 | - |
| 4797 |  Acala ASEED | US$0,3686 | -1,84% | -9,70% | - | US$14.009,24 | - |
| 4798 |  Pacific PAF | US$0,0002391 | 2,98% | -0,71% | - | US$14.067,68 | - |
| 4799 |  Operon Origins ORO | US$0,0009217 | -3,04% | -18,26% | - | US$13.972,82 | - |
| 4800 |  Pi INU PINU | US$0,0000006200 | -7,59% | -19,79% | - | US$13.992,38 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.