Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BankSocial BSL | US$0,0009646 | -4,88% | -15,36% | - | US$18.928,65 | - |
| 4602 |  BattleFly GFLY | US$0,1362 | -0,41% | -3,81% | - | US$18.878,25 | - |
| 4603 |  JPY Coin JPYC | US$0,006246 | -0,18% | -1,19% | - | US$18.641,90 | - |
| 4604 |  FX Stock Token FXST | US$2,37 | -3,34% | 7,79% | - | US$18.878,03 | - |
| 4605 |  Graphite Protocol GP | US$0,06109 | 3,59% | -28,24% | - | US$18.883,78 | - |
| 4606 |  Sensi SENSI | US$0,01193 | -7,94% | -11,72% | - | US$18.843,91 | - |
| 4607 |  WINR Protocol WINR | US$0,03706 | -1,16% | -0,52% | - | US$18.536,98 | - |
| 4608 |  Frax Price Index Share FPIS | US$0,9383 | -1,47% | -14,42% | - | US$18.734,70 | - |
| 4609 |  Basis Gold Share BAGS | US$0,2209 | -0,99% | -5,80% | - | US$18.715,13 | - |
| 4610 |  Project Matthew MC | US$0,003591 | -0,96% | -2,38% | - | US$18.720,21 | - |
| 4611 |  CCA Coin CCA | US$0,0001049 | -0,03% | -13,23% | - | US$18.710,22 | - |
| 4612 |  BANK (Ordinals) BANK | US$0,01261 | 0,55% | -1,77% | - | US$18.990,57 | - |
| 4613 |  WINBIT CASINO WIN | US$0,001907 | 17,87% | 0,12% | - | US$18.655,30 | - |
| 4614 |  Dubbz DUBBZ | US$1,20 | 1,65% | 5,68% | - | US$18.601,85 | - |
| 4615 |  COTI Governance Token gCOTI | US$0,06969 | -1,49% | -4,86% | - | US$18.565,45 | - |
| 4616 |  Shine Chain SC20 | US$0,04585 | 12,72% | 90,32% | - | US$18.522,18 | - |
| 4617 |  Wojak Mask MASK | US$0,0000005500 | -14,25% | -83,54% | - | US$18.555,98 | - |
| 4618 |  NeverSurrenderOne's NSO | US$0,001032 | -3,31% | 31,88% | - | US$18.537,75 | - |
| 4619 |  APWine Finance APW | US$0,7272 | -9,72% | -37,62% | - | US$18.505,39 | - |
| 4620 |  Pine PINE | US$0,005018 | 3,31% | -9,35% | - | US$18.473,14 | - |
| 4621 |  Monero Classic XMC | US$0,2674 | 6,60% | 5,75% | - | US$18.640,62 | - |
| 4622 |  Poncho PONCHO | US$0,1890 | -4,68% | -41,25% | - | US$18.189,22 | - |
| 4623 |  Giga Trump GTRUMP | US$0,00002927 | -17,54% | -14,90% | - | US$18.448,01 | - |
| 4624 |  BADCAT BADCAT | US$0,000002040 | 21,67% | -22,27% | - | US$18.389,27 | - |
| 4625 |  KINGYTON KINGY | US$0,3327 | 2,43% | -13,35% | - | US$18.327,46 | - |
| 4626 |  Axl Inu AXL | US$0,00001781 | 20,96% | 10,93% | - | US$18.308,66 | - |
| 4627 |  Huebel Bolt BOLT | US$0,2659 | 3,01% | -32,51% | - | US$18.257,53 | - |
| 4628 |  IndiGG INDI | US$0,002346 | -3,16% | -37,70% | - | US$18.348,63 | - |
| 4629 |  Peepo PEEPO | US$0,00000003000 | -5,99% | -22,83% | - | US$16.264,08 | - |
| 4630 |  Magic Internet Money MIM | US$0,0005074 | -1,16% | -13,22% | - | US$18.235,15 | - |
| 4631 |  TRIO (OrdinalsBot) TRIO | US$1,12 | 0,33% | -23,99% | - | US$18.133,55 | - |
| 4632 |  Value Liquidity VALUE | US$0,02799 | -9,97% | 9,12% | - | US$18.486,85 | - |
| 4633 |  Aviator AVI | US$0,002902 | -2,96% | -25,11% | - | US$18.189,79 | - |
| 4634 |  Fronk FRONK | US$0,00000001000 | -5,28% | -26,56% | - | US$18.179,39 | - |
| 4635 |  Asia Coin ASIA | US$0,1272 | -0,22% | -19,92% | - | US$18.107,83 | - |
| 4636 |  Silly Goose GOO | US$0,002409 | -1,84% | -11,07% | - | US$18.115,29 | - |
| 4637 |  4ART Coin 4ART | US$0,001849 | 0,51% | -20,26% | - | US$18.236,77 | - |
| 4638 |  Rosecoin ROSE | US$0,6122 | -12,81% | -35,33% | - | US$18.060,63 | - |
| 4639 |  MOST Global MOST | US$0,7353 | -3,63% | -11,42% | - | US$18.008,38 | - |
| 4640 |  Oobit OBT | US$0,04863 | -0,92% | -1,53% | - | US$17.960,20 | - |
| 4641 |  SnackboxAI SNACK | US$0,009094 | -10,57% | -28,80% | - | US$17.925,03 | - |
| 4642 |  Moola Celo USD mCUSD | US$0,9994 | 0,11% | 0,02% | - | US$17.921,61 | - |
| 4643 |  MeowCat (AVAX) MEOW | US$0,01186 | -6,34% | -22,84% | - | US$16.350,85 | - |
| 4644 |  MatrixETF MDF | US$0,0007798 | -2,08% | -42,55% | - | US$18.019,32 | - |
| 4645 |  LP 3pool Curve 3CRV | US$1,03 | -0,05% | 0,15% | - | US$17.872,35 | - |
| 4646 |  NFT STARS NFTS | US$0,002269 | -0,13% | -7,81% | - | US$17.868,47 | - |
| 4647 |  Nirvana Chain NAC | US$0,4188 | -5,34% | -21,86% | - | US$17.792,88 | - |
| 4648 |  ScapesMania MANIA | US$0,001671 | -1,82% | -7,81% | - | US$17.807,33 | - |
| 4649 |  Waggle Network WAG | US$0,002322 | -9,09% | 28,44% | - | US$17.594,98 | - |
| 4650 |  Donald Trump TRUMP2024 | - | -9,36% | -8,01% | - | US$17.530,15 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.