Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Phuture PHTR | US$0,008646 | 0,20% | -4,55% | - | US$13.927,94 | - |
| 4802 |  Green Beli GRBE | US$0,001052 | -0,09% | -0,06% | - | US$13.948,95 | - |
| 4803 |  Majo MAJO | US$0,01626 | -3,14% | -18,95% | - | US$14.002,86 | - |
| 4804 |  The Killbox KBOX | US$0,00006905 | -2,58% | -22,18% | - | US$13.991,04 | - |
| 4805 |  Aldrin RIN | US$0,08670 | 0,00% | -10,22% | - | US$13.899,94 | - |
| 4806 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003565 | -1,20% | 1,30% | - | US$13.941,74 | - |
| 4807 |  Stella Fantasy SFTY | US$0,002230 | -0,05% | -33,55% | - | US$13.946,03 | - |
| 4808 |  Human Intelligence Machine HIM | US$0,08735 | -6,99% | -39,43% | - | US$13.914,71 | - |
| 4809 |  GnomeLand GNOME | US$0,002716 | -2,82% | -29,40% | - | US$13.934,39 | - |
| 4810 |  Infinity Skies ISKY | US$0,003089 | -0,17% | -11,57% | - | US$13.952,89 | - |
| 4811 |  99Starz STZ | US$0,01321 | -0,21% | -6,32% | - | US$13.958,29 | - |
| 4812 |  Lion Token LION | US$0,00007194 | 0,51% | -12,18% | - | US$13.831,46 | - |
| 4813 |  CORN CORN | US$10,39 | -0,09% | -2,45% | - | US$13.924,21 | - |
| 4814 |  Feisty Doge NFT NFD | US$0,0001067 | -1,69% | -37,41% | - | US$13.868,85 | - |
| 4815 |  IPOR IPOR | US$0,7037 | -1,34% | -6,67% | - | US$13.867,74 | - |
| 4816 |  Snetwork SNET | US$0,001444 | -0,62% | -3,47% | - | US$13.877,73 | - |
| 4817 |  Snook SNK | US$0,006446 | 0,15% | -9,10% | - | US$13.857,40 | - |
| 4818 |  Meme Cup MEMECUP | US$0,002452 | -6,54% | 0,00% | - | US$13.836,02 | - |
| 4819 |  Starpad SRP | US$0,001517 | -4,08% | -62,59% | - | US$13.842,35 | - |
| 4820 |  Metan Evolutions METAN | US$0,005720 | -0,31% | -9,59% | - | US$13.786,42 | - |
| 4821 |  DOGECUBE DOGECUBE | US$0,00007385 | 0,79% | -12,96% | - | US$13.738,48 | - |
| 4822 |  DeSpace Protocol DES | US$0,0007475 | -1,64% | -11,59% | - | US$13.769,08 | - |
| 4823 |  Bitlocus BTL | US$0,001279 | -0,48% | -7,14% | - | US$13.687,50 | - |
| 4824 |  MacaronSwap MCRN | US$0,03609 | -0,93% | -14,69% | - | US$13.836,46 | - |
| 4825 |  MetaWear WEAR | US$0,0003406 | -0,04% | -7,95% | - | US$13.728,43 | - |
| 4826 |  League of Ancients LOA | US$0,002430 | -0,08% | -4,76% | - | US$13.747,37 | - |
| 4827 |  SUKUYANA SNA | - | -0,30% | -7,24% | - | US$13.727,81 | - |
| 4828 |  Tari World TARI | US$0,09767 | -0,31% | -1,85% | - | US$13.681,52 | - |
| 4829 |  Palmy PALMY | US$0,0001009 | -1,91% | -56,93% | - | US$13.716,27 | - |
| 4830 |  $BSV (Ordinals) $BSV | US$0,01922 | -1,32% | -15,96% | - | US$13.535,46 | - |
| 4831 |  PlaceWar PLACE | US$0,0001500 | -0,95% | 3,33% | - | US$13.637,91 | - |
| 4832 |  Landwolf WOLF | US$0,001352 | -0,12% | 7,00% | - | US$12.695,93 | - |
| 4833 |  Energo TSL | US$0,0001233 | -2,05% | -5,09% | - | US$13.601,26 | - |
| 4834 |  biis (Ordinals) BIIS | US$0,003637 | 2,65% | 12,69% | - | US$14.601,61 | - |
| 4835 |  BEBE BEBE | US$0,00000001000 | -2,28% | -20,98% | - | US$13.569,92 | - |
| 4836 |  Albärt ALBART | US$0,00003398 | -26,30% | -94,39% | - | US$13.678,93 | - |
| 4837 |  Plian PI | US$0,002419 | -0,62% | -8,80% | - | US$13.608,18 | - |
| 4838 |  Teddy Doge Teddy V2 | - | -5,25% | -21,79% | - | US$13.515,57 | - |
| 4839 |  batcat BTC | US$0,0001618 | -7,59% | -20,98% | - | US$13.584,11 | - |
| 4840 |  WeStarter WAR | US$0,002321 | -4,67% | -0,86% | - | US$13.498,56 | - |
| 4841 |  Gay Pepe GAYPEPE | US$0,0000004000 | -4,56% | -5,51% | - | US$13.478,83 | - |
| 4842 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -5,65% | -22,51% | - | US$13.478,74 | - |
| 4843 |  Synthswap SYNTH | US$2,60 | -20,38% | -33,47% | - | US$13.447,84 | - |
| 4844 |  YES Money YES | US$4,32 | -1,58% | -1,19% | - | US$13.463,38 | - |
| 4845 |  Sienna (ERC20) wSIENNA | US$0,02347 | 3,17% | -12,49% | - | US$13.480,30 | - |
| 4846 |  Perpy PRY | US$0,002524 | -4,49% | -12,94% | - | US$13.821,77 | - |
| 4847 |  Theos THEOS | US$0,0001256 | -0,87% | -2,87% | - | US$13.327,95 | - |
| 4848 |  WaultSwap WEX | US$0,00001194 | -5,30% | -11,74% | - | US$13.422,48 | - |
| 4849 |  Cred LBA | US$0,0002747 | -1,82% | -20,98% | - | US$13.405,97 | - |
| 4850 |  Ethermon EMON | US$0,001335 | -16,38% | -6,07% | - | US$14.004,05 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.