Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FREN FREN | US$0,000007120 | 5,69% | -25,55% | - | US$49.921,48 | - |
| 4052 |  Pepe Pizzeria PIZPEPE | US$0,0002684 | -7,20% | 0,00% | - | US$48.634,69 | - |
| 4053 |  JC Coin JCC | US$0,001483 | -0,10% | -0,67% | - | US$48.468,74 | - |
| 4054 |  Magical Blocks MBLK | US$0,008456 | 0,35% | -3,54% | - | US$48.054,19 | - |
| 4055 |  THORWallet TGT | US$0,02824 | 1,23% | -5,57% | - | US$48.013,97 | - |
| 4056 |  Versus-X VSX | US$0,01757 | 0,53% | -59,23% | - | US$48.730,82 | - |
| 4057 |  Homer SIMPSON | - | 3,86% | -12,11% | - | US$48.061,53 | - |
| 4058 |  NAGA NGC | US$0,02038 | -9,87% | -10,06% | - | US$47.554,06 | - |
| 4059 |  MusicN MINT | US$0,4455 | 1,52% | -2,09% | - | US$47.947,23 | - |
| 4060 |  SocialPal SPL | US$0,0009714 | -2,63% | -18,66% | - | US$47.960,70 | - |
| 4061 |  Artem Coin ARTEM | US$0,004534 | 0,01% | -5,19% | - | US$47.808,41 | - |
| 4062 |  Mystic Land Coin MYTH | US$0,1299 | -2,28% | 5,26% | - | US$47.332,27 | - |
| 4063 |  EDUM EDUM | US$0,6745 | 0,83% | -1,96% | - | US$47.530,44 | - |
| 4064 |  MNet NUUM | US$0,02051 | -0,95% | -1,87% | - | US$47.184,97 | - |
| 4065 |  Paras PARAS | US$0,009598 | -1,49% | -2,20% | - | US$47.439,13 | - |
| 4066 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04527 | -3,23% | -18,09% | - | US$50.497,88 | - |
| 4067 |  XSwap XSWAP | US$0,1052 | 0,16% | -19,71% | - | US$47.362,54 | - |
| 4068 |  Husky Avax HUSKY | US$0,00000004000 | 4,08% | -17,24% | - | US$47.192,59 | - |
| 4069 |  Whole Earth Coin WEC | US$0,004738 | -1,57% | -5,23% | - | US$47.477,44 | - |
| 4070 |  Glint Coin GLINT | US$0,2700 | 7,56% | -4,34% | - | US$47.186,09 | - |
| 4071 |  Metanept NEPT | US$0,0000009000 | 0,20% | -11,55% | - | US$46.994,81 | - |
| 4072 |  FLOKITA FLOKITA | US$0,000005060 | 11,42% | -21,28% | - | US$46.924,10 | - |
| 4073 |  BAREBEARS BAREBEARS | US$0,005319 | -23,98% | -57,31% | - | US$46.917,84 | - |
| 4074 |  Foxify FOX | US$0,2532 | -2,29% | -2,23% | - | US$46.867,65 | - |
| 4075 |  Occam.Fi OCC | US$0,1257 | -0,61% | -6,18% | - | US$47.046,20 | - |
| 4076 |  Biao Coin BIAO | US$0,0001252 | 2,98% | -30,44% | - | US$46.841,46 | - |
| 4077 |  TRUMP’S HAT MAGA | US$0,0007064 | 2,75% | -17,41% | - | US$46.762,82 | - |
| 4078 |  Planet Mojo MOJO | US$0,03310 | -0,77% | -13,31% | - | US$46.515,97 | - |
| 4079 |  BIDZ Coin BIDZ | US$0,003932 | -9,62% | -13,15% | - | US$46.742,68 | - |
| 4080 |  Infiblue World MONIE | US$0,09895 | -10,15% | -28,25% | - | US$47.223,92 | - |
| 4081 |  Trillant TRI | US$0,0001144 | -0,24% | 9,94% | - | US$46.535,43 | - |
| 4082 |  The X Protocol TXP | US$0,003328 | 0,88% | -3,49% | - | US$45.989,74 | - |
| 4083 |  MOBIX MOBX | US$0,06696 | -1,50% | -3,04% | - | US$46.406,29 | - |
| 4084 |  SpaceXCoin SPXC | - | -0,88% | -6,66% | - | US$46.301,12 | - |
| 4085 |  BabyChita BCT | US$0,00005007 | 1,08% | -1,30% | - | US$47.223,80 | - |
| 4086 |  bitFloki BFLOKI | US$0,000001460 | 0,98% | -5,04% | - | US$46.301,59 | - |
| 4087 |  Landwolf WOLF | US$0,000001690 | -14,35% | -28,30% | - | US$45.907,25 | - |
| 4088 |  INSECT INS | US$0,0001247 | -5,04% | -11,27% | - | US$45.771,93 | - |
| 4089 |  Linework Coin LWC | US$0,01210 | -2,10% | -8,51% | - | US$44.754,03 | - |
| 4090 |  You Looked CIRCLE | US$0,0006649 | -7,73% | -39,53% | - | US$45.442,20 | - |
| 4091 |  Doomer DOOMER | US$0,001343 | 6,25% | 36,53% | - | US$46.413,71 | - |
| 4092 |  Web3 TON Token WEB3 | US$1,26 | -1,44% | -9,64% | - | US$45.194,17 | - |
| 4093 |  Hibiki Run HUT | US$0,0006166 | -0,99% | -3,90% | - | US$45.172,13 | - |
| 4094 |  Dogeconnect DCC | US$69,54 | -0,05% | 0,08% | - | US$44.584,15 | - |
| 4095 |  RivusDAO RIVUS | US$0,005301 | -2,46% | -15,96% | - | US$45.033,71 | - |
| 4096 |  iDypius IDYP | US$0,0008646 | -14,18% | -27,48% | - | US$44.806,42 | - |
| 4097 |  The Libertarian Dog LIBERTA | US$0,001777 | 11,63% | -58,71% | - | US$44.430,65 | - |
| 4098 |  Larix LARIX | US$0,0001524 | 2,10% | -8,08% | - | US$44.813,38 | - |
| 4099 |  Jail Cat CUFF | US$0,0003478 | 8,58% | -65,08% | - | US$44.568,06 | - |
| 4100 |  Pepe on Sol PEPE | - | -19,64% | -4,08% | - | US$44.568,75 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.