Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Continuum Finance CTN | US$0,05115 | 75,48% | -32,57% | - | US$6.542,49 | - |
| 5252 |  Blue Whale WHALE | US$0,00002228 | -7,35% | -23,86% | - | US$6.496,26 | - |
| 5253 |  Tanuki TANUKI | US$0,00000007000 | -0,57% | -79,37% | - | US$6.490,38 | - |
| 5254 |  Reddit RDDT | US$0,002313 | -8,21% | -28,60% | - | US$6.474,68 | - |
| 5255 |  Genius Yield GENS | US$0,03184 | -1,86% | -11,95% | - | US$6.473,47 | - |
| 5256 |  LiquidLayer LILA | US$0,04596 | 0,90% | -47,29% | - | US$6.469,97 | - |
| 5257 |  Heroes of NFT HON | US$0,008675 | -2,08% | -13,57% | - | US$6.442,75 | - |
| 5258 |  Blocjerk BJ | US$0,3816 | -14,75% | -27,12% | - | US$6.449,15 | - |
| 5259 |  Baby Sora BABYSORA | - | -6,17% | -8,45% | - | US$6.435,64 | - |
| 5260 |  Pink PINK | US$0,0005951 | 7,49% | -9,91% | - | US$6.417,79 | - |
| 5261 |  Flowmatic $FM | US$0,1814 | -9,47% | -18,38% | - | US$6.408,67 | - |
| 5262 |  bloo foster coin BLOO | US$1,02 | -11,66% | -37,62% | - | US$6.407,84 | - |
| 5263 |  Whirl WHIRL | US$0,4384 | 1,15% | -9,31% | - | US$6.597,21 | - |
| 5264 |  Bharat Smart Chain Project GNX | US$0,01197 | -0,03% | 0,00% | - | US$6.296,03 | - |
| 5265 |  SNP adverse SNPAD | US$0,02091 | -1,05% | 1,54% | - | US$6.386,69 | - |
| 5266 |  IC GHOST GHOST | US$0,0003312 | -2,98% | -19,90% | - | US$6.385,48 | - |
| 5267 |  GoldMiner GM | US$0,000001290 | -3,40% | -11,81% | - | US$6.402,76 | - |
| 5268 |  DAOLaunch DAL | US$0,01378 | -5,41% | -23,63% | - | US$6.345,76 | - |
| 5269 |  Bonk on ETH BONK | - | -9,60% | -28,74% | - | US$6.325,58 | - |
| 5270 |  Lucidao LCD | US$0,01059 | 6,42% | -11,63% | - | US$6.293,88 | - |
| 5271 |  Crypto Villains CV | US$0,0002608 | -34,93% | -62,18% | - | US$6.311,73 | - |
| 5272 |  SolSrch SRCH | US$0,01380 | -2,18% | -28,56% | - | US$6.249,35 | - |
| 5273 |  Marvellex Classic MLXC | US$0,000008230 | -17,36% | -22,63% | - | US$6.276,91 | - |
| 5274 |  Dinger Token DINGER | US$0,000001750 | -4,96% | 1,24% | - | US$6.208,51 | - |
| 5275 |  BoostAI $BOOST | US$0,005289 | -5,15% | -26,83% | - | US$6.198,44 | - |
| 5276 |  LongShine LONGSHINE | US$0,0000006200 | -41,99% | -82,83% | - | US$6.194,66 | - |
| 5277 |  StarLaunch STARS | US$0,02724 | 4,70% | -32,93% | - | US$6.182,93 | - |
| 5278 |  swap.coffee CES | US$2,86 | 5,36% | -4,11% | - | US$6.174,67 | - |
| 5279 |  Krypton DAO KRD | US$0,6696 | -1,49% | -9,46% | - | US$6.170,18 | - |
| 5280 |  The Bitcoin Killa KILLA | US$8,00 | -1,71% | 0,49% | - | US$6.160,75 | - |
| 5281 |  SoBit SOBB | US$0,0005177 | 4,29% | -11,05% | - | US$6.153,07 | - |
| 5282 |  United UTED | US$0,0001391 | 0,97% | -46,01% | - | US$6.253,84 | - |
| 5283 |  dogwifseal DOGWIFSEAL | US$0,000002630 | -58,84% | -7,46% | - | US$6.143,92 | - |
| 5284 |  DefiBox BOX | US$0,5204 | -1,68% | -17,95% | - | US$6.180,02 | - |
| 5285 |  PoolUp PLUP | US$0,0001949 | 28,63% | -94,71% | - | US$6.131,66 | - |
| 5286 |  CODEX CODEX | US$0,01485 | -4,37% | -13,70% | - | US$6.123,71 | - |
| 5287 |  Catcoin BSC CAT | - | 3,81% | -7,35% | - | US$6.122,29 | - |
| 5288 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002360 | -2,09% | -7,04% | - | US$6.114,46 | - |
| 5289 |  BoxBet BXBT | US$0,09465 | -4,45% | -12,72% | - | US$6.112,78 | - |
| 5290 |  Savanna SVN | US$0,002451 | -0,67% | -0,98% | - | US$6.089,08 | - |
| 5291 |  MuesliSwap MILK MILK | US$0,6773 | 0,77% | -17,33% | - | US$6.097,89 | - |
| 5292 |  Trump Media DJT | - | -11,17% | 0,00% | - | US$6.081,73 | - |
| 5293 |  TRUMP INU TRUMP INU | US$0,000004880 | 6,36% | -33,31% | - | US$5.730,37 | - |
| 5294 |  PHAME PHAME | US$0,1890 | -2,55% | -12,33% | - | US$6.072,30 | - |
| 5295 |  Smol Su SU | US$0,7859 | -4,56% | -15,21% | - | US$6.059,00 | - |
| 5296 |  Damoon Coin DAMOON | US$0,06457 | -0,96% | -23,67% | - | US$6.046,37 | - |
| 5297 |  Defender Bot DFNDR | US$0,03355 | -2,04% | -12,31% | - | US$6.038,94 | - |
| 5298 |  Ardana DANA | US$0,001690 | 5,98% | -1,23% | - | US$6.082,54 | - |
| 5299 |  Decred-Next DCRN | US$0,1042 | -5,26% | -4,13% | - | US$6.024,00 | - |
| 5300 |  greg greg | - | -1,59% | -91,08% | - | US$5.993,68 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.