Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  YUGE COIN YUGE | US$0,0007006 | 1,22% | -32,11% | - | US$5.538,89 | - |
| 5352 |  XAlpha AI XALPHA | US$0,03663 | 0,55% | -2,99% | - | US$5.521,91 | - |
| 5353 |  SteakHut Finance STEAK | US$0,3359 | -0,96% | -10,83% | - | US$5.521,21 | - |
| 5354 |  BitTorrent BTTOLD | US$0,001160 | 155,56% | 626,82% | - | US$5.509,76 | - |
| 5355 |  Brewlabs BREWLABS | US$0,002504 | -0,77% | -21,47% | - | US$554,19 | - |
| 5356 |  Colana COL | US$0,002347 | -1,23% | -17,84% | - | US$5.524,67 | - |
| 5357 |  Factor FCTR | US$0,09394 | -0,72% | -3,02% | - | US$5.481,50 | - |
| 5358 |  BULL BTC CLUB BBC | US$0,0001193 | 1,34% | -8,70% | - | US$5.468,56 | - |
| 5359 |  Embr EMBR | US$0,01762 | -1,70% | -10,61% | - | US$5.464,26 | - |
| 5360 |  MiniSwap MINI | US$0,008948 | 0,40% | -22,26% | - | US$5.577,90 | - |
| 5361 |  BIDEN 2024 BIDEN2024 | - | -17,48% | -26,25% | - | US$5.384,88 | - |
| 5362 |  BinStarter BSR | US$0,04774 | 5,21% | -15,90% | - | US$5.364,99 | - |
| 5363 |  DEFY DEFY | US$0,0001068 | 9,85% | -1,84% | - | US$5.323,96 | - |
| 5364 |  Lenda LENDA | US$0,0005224 | -2,40% | -5,37% | - | US$5.370,51 | - |
| 5365 |  SOLCRAFT SOFT | US$0,002897 | -6,04% | -39,98% | - | US$5.346,10 | - |
| 5366 |  GameBoy GBOY | US$0,0005005 | 0,68% | -29,97% | - | US$5.356,40 | - |
| 5367 |  LoungeM LZM | US$0,05283 | 1,79% | 1,90% | - | US$4.651,67 | - |
| 5368 |  Steamboat Willie MICKEY | US$0,0004470 | -9,15% | -24,99% | - | US$5.341,98 | - |
| 5369 |  CULO CULO | US$0,000001990 | -2,30% | -21,79% | - | US$5.451,72 | - |
| 5370 |  FlickerPro FKRPRO | US$0,007788 | 0,09% | -13,16% | - | US$5.334,29 | - |
| 5371 |  Ethos Reserve Note ERN | US$0,9928 | -0,16% | 0,02% | - | US$5.311,34 | - |
| 5372 |  TrumpWifHat TWIN | US$0,0001886 | -2,65% | -84,63% | - | US$5.287,90 | - |
| 5373 |  Astroport ASTRO | US$0,05429 | 0,10% | -14,88% | - | US$5.270,73 | - |
| 5374 |  Internet Computer Technology ICT | US$0,07104 | 0,32% | -16,65% | - | US$5.252,83 | - |
| 5375 |  Rabet RBT | US$0,0005166 | 3,16% | -20,59% | - | US$5.274,60 | - |
| 5376 |  Famous Fox Federation FOXY | US$0,003656 | 4,21% | -1,51% | - | US$4.986,62 | - |
| 5377 |  Joe Lube Coin LUBE | US$0,00002750 | -5,07% | -22,70% | - | US$5.222,20 | - |
| 5378 |  Burnsdefi BURNS | US$0,05840 | -7,14% | 3,74% | - | US$5.195,59 | - |
| 5379 |  TRUMP ON BASE TRUMP | US$0,0000006600 | 9,57% | -27,38% | - | US$5.189,21 | - |
| 5380 |  Nurcoin NUR | US$400,84 | 0,25% | 0,93% | - | US$5.182,97 | - |
| 5381 |  TRESTLE TRESTLE | US$0,002787 | -3,49% | -18,60% | - | US$5.181,18 | - |
| 5382 |  SPYRO SPYRO | US$0,0000002300 | -5,48% | -19,04% | - | US$5.180,77 | - |
| 5383 |  JOJO JOJO | US$0,00001263 | -3,33% | -15,75% | - | US$4.797,54 | - |
| 5384 |  Punkko PUN | US$0,0002678 | 4,36% | -33,20% | - | US$5.179,64 | - |
| 5385 |  Regen Network REGEN | US$0,03033 | 4,67% | -18,96% | - | US$5.158,12 | - |
| 5386 |  Wolf Of Solana WOS | US$0,00003189 | -5,69% | -53,61% | - | US$5.143,11 | - |
| 5387 |  Etica ETI | US$0,1402 | 0,04% | 7,18% | - | US$5.118,52 | - |
| 5388 |  BaseX BSX | US$0,1061 | -4,26% | -14,40% | - | US$5.121,21 | - |
| 5389 |  Restake Finance RSTK | US$0,03947 | -3,97% | -12,29% | - | US$5.127,37 | - |
| 5390 |  Resistance Hamster REHA | US$0,005245 | 7,60% | 0,00% | - | US$5.098,54 | - |
| 5391 |  Solidly SOLID | US$0,2324 | -3,77% | -19,56% | - | US$5.086,90 | - |
| 5392 |  The Infinite Garden ETH | US$0,08630 | -12,16% | -21,39% | - | US$5.078,53 | - |
| 5393 |  Fishkoin KOIN | US$0,0000001900 | 0,52% | -9,98% | - | US$5.072,65 | - |
| 5394 |  Quoll Finance QUO | US$0,003045 | 20,71% | 11,33% | - | US$5.056,67 | - |
| 5395 |  Swappi PPI | US$0,003673 | 1,36% | -12,98% | - | US$5.036,83 | - |
| 5396 |  0xGasless 0XGAS | US$0,08863 | -8,14% | -19,43% | - | US$5.108,30 | - |
| 5397 |  Bomb Money BOMB | US$0,007402 | -5,77% | -21,73% | - | US$5.023,67 | - |
| 5398 |  dogeatingpasta PAWSTA | US$0,0005116 | -40,19% | 208,23% | - | US$5.024,17 | - |
| 5399 |  Gem Pad GEMS | US$0,009470 | -4,01% | -22,85% | - | US$5.008,09 | - |
| 5400 |  The Blu Arctic Water Company BARC | US$0,01582 | -10,05% | -46,49% | - | US$4.984,70 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.