Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Solana Beach SOLANA | US$0,0001873 | 5,68% | -22,75% | - | US$4.512,70 | - |
| 5452 |  Love LOVE | US$0,0004989 | -5,09% | -10,00% | - | US$4.462,49 | - |
| 5453 |  XREATORS ORT | US$0,003679 | 6,90% | -3,44% | - | US$4.451,23 | - |
| 5454 |  Davincigraph DAVINCI | US$0,01275 | 2,13% | -1,70% | - | US$4.440,27 | - |
| 5455 |  Sperax USD USDs | US$0,9998 | 0,09% | 0,19% | - | US$4.306,26 | - |
| 5456 |  DogeBonk DOBO | US$0,001281 | -16,52% | -7,47% | - | US$4.407,69 | - |
| 5457 |  The GM Machine GM | - | -0,57% | -14,17% | - | US$4.396,60 | - |
| 5458 |  Giddy GIDDY | US$0,003582 | -0,42% | -3,33% | - | US$4.129,82 | - |
| 5459 |  Degen Raffles RAFFLES | US$0,0002590 | -3,91% | -44,34% | - | US$4.426,48 | - |
| 5460 |  Book of Meow BOMEOW | US$0,0009721 | 0,18% | -12,93% | - | US$4.366,08 | - |
| 5461 |  Satoshi Nakamoto SATOSHI | US$0,7226 | 1,79% | -18,27% | - | US$4.410,20 | - |
| 5462 |  MaidSafeCoin MAID | US$0,5198 | 7,68% | -15,93% | - | US$4.337,03 | - |
| 5463 |  TRUST AI TRT | US$0,01765 | 0,00% | -3,97% | - | - | - |
| 5464 |  Hera Finance HERA | US$2,34 | 0,19% | -4,33% | - | US$4.324,32 | - |
| 5465 |  Galaxy Fox GFOX | US$0,0003971 | -0,51% | -11,37% | - | US$4.315,08 | - |
| 5466 |  GIOVE GIOVE | US$1,30 | 0,00% | -0,95% | - | US$5.628,81 | - |
| 5467 |  pepecoin on SOL PEPE | US$0,0003340 | -4,28% | -31,53% | - | US$4.294,52 | - |
| 5468 |  MYSTCL MYST | US$209,13 | -3,97% | 7,32% | - | US$4.277,99 | - |
| 5469 |  Solamander SOLY | US$0,0001239 | 8,27% | -22,88% | - | US$4.265,22 | - |
| 5470 |  0xNumber OXN | US$0,08566 | -9,93% | -32,21% | - | US$4.260,28 | - |
| 5471 |  GameStop GSTOP | US$0,0001756 | -6,65% | -42,13% | - | US$3.878,16 | - |
| 5472 |  PixelVerse PIXEL | US$0,0007080 | 4,68% | 16,44% | - | US$4.369,79 | - |
| 5473 |  xSUSHI XSUSHI | US$1,12 | -1,02% | -15,65% | - | US$4.253,69 | - |
| 5474 |  Aardvark VARK | US$0,0007134 | -11,22% | 19,18% | - | US$3.271,23 | - |
| 5475 |  HZM Coin HZM | US$0,0004571 | -3,17% | -13,68% | - | US$4.235,94 | - |
| 5476 |  KeptChain KEPT | US$0,005161 | 0,08% | 6,84% | - | US$4.228,68 | - |
| 5477 |  Son of Solana SOS | US$0,00003817 | -21,40% | -19,36% | - | US$4.229,77 | - |
| 5478 |  ExenPay Token XNP | US$0,2519 | -3,73% | -1,33% | - | US$4.172,87 | - |
| 5479 |  EgodCoin EGOD | US$0,0000001200 | -24,86% | -33,08% | - | US$4.161,41 | - |
| 5480 |  Website AI WEBAI | US$0,7273 | 5,10% | -36,07% | - | US$4.147,59 | - |
| 5481 |  EverGrow EGC | US$0,00000008000 | -2,06% | -7,79% | - | US$4.146,80 | - |
| 5482 |  Yup YUP | US$0,03986 | -0,23% | -1,95% | - | US$4.138,00 | - |
| 5483 |  Blockdefend AI DEFEND | US$0,02563 | -13,56% | -26,78% | - | US$4.125,92 | - |
| 5484 |  ValleyDAO GROW | US$0,8956 | 0,25% | -14,22% | - | US$4.125,33 | - |
| 5485 |  Not Financial Advice NFAI | US$0,01781 | 2,25% | -5,54% | - | US$4.111,83 | - |
| 5486 |  Babylons BABI | US$0,002910 | -0,01% | -2,93% | - | US$3.969,21 | - |
| 5487 |  Queen Of Memes QUEEN | US$0,0000003000 | -4,88% | 0,00% | - | US$4.171,21 | - |
| 5488 |  Hex Orange Address HOA | US$0,03889 | -7,47% | -19,73% | - | US$4.091,01 | - |
| 5489 |  Perezoso PRZS | - | -4,31% | -13,16% | - | US$4.062,56 | - |
| 5490 |  0x Leverage 0XL | US$0,003532 | -4,89% | -13,43% | - | US$4.059,44 | - |
| 5491 |  KAIJUNO8 KAIJU | - | 0,00% | -25,39% | - | US$4.053,12 | - |
| 5492 |  Tomb TOMB | US$0,005438 | 1,61% | -9,36% | - | US$4.277,73 | - |
| 5493 |  Sipher SIPHER | US$0,2343 | -0,74% | -2,73% | - | US$4.040,16 | - |
| 5494 |  Curio Gas Token CGT | US$0,02706 | -10,03% | -10,99% | - | US$4.040,58 | - |
| 5495 |  AstraAI ASTRA | US$1,13 | -6,20% | -23,00% | - | US$4.035,41 | - |
| 5496 |  Penjamin Blinkerton PEN | US$0,0000004000 | -6,65% | -31,90% | - | US$4.016,89 | - |
| 5497 |  Dejitaru Hoshi HOSHI | US$0,0001895 | -4,75% | 3,60% | - | US$4.007,60 | - |
| 5498 |  Based Chad CHAD | US$0,00001399 | -2,29% | -22,98% | - | US$3.888,48 | - |
| 5499 |  Phantom of the Kill HIME | US$0,0001329 | -19,24% | -48,62% | - | US$4.045,98 | - |
| 5500 |  Chris World Asset CWA | US$0,02618 | 8,68% | -22,03% | - | US$3.985,57 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.