Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  QUACK QUACK | US$0,0001225 | -10,18% | -11,91% | - | US$5.977,05 | - |
| 5302 |  Murasaki MURA | US$0,8935 | 9,54% | 7,71% | - | US$6.026,29 | - |
| 5303 |  Vee Finance VEE | US$0,00008619 | -3,21% | -14,00% | - | US$5.920,86 | - |
| 5304 |  BLACK ROCK ROCK | US$0,0004631 | -8,26% | -30,41% | - | US$5.951,65 | - |
| 5305 |  Shimmer SMR | US$0,006151 | -0,56% | -10,61% | - | US$5.946,40 | - |
| 5306 |  Ninja Protocol NINJA | US$0,01444 | -9,38% | -44,33% | - | US$5.935,80 | - |
| 5307 |  Evernode EVR | US$0,2119 | 0,18% | 17,46% | - | US$6.009,20 | - |
| 5308 |  PROPHET PROPHET | US$6,71 | -1,56% | -30,38% | - | US$5.928,57 | - |
| 5309 |  GRIMREAPER GRIM | US$0,00008677 | -1,47% | -20,19% | - | US$5.922,95 | - |
| 5310 |  The Ennead NEADRAM | US$0,02011 | 1,45% | -21,12% | - | US$5.906,94 | - |
| 5311 |  CoinClaim CLM | US$0,00002832 | 0,93% | 1,46% | - | US$5.902,57 | - |
| 5312 |  Sekuritance SKRT | US$0,0004858 | 2,36% | 3,26% | - | US$5.881,24 | - |
| 5313 |  Brianwifhat BIF | US$0,0000005000 | -18,30% | -7,80% | - | US$5.891,76 | - |
| 5314 |  BNBTiger BNBTIGER | - | -1,27% | -4,88% | - | US$5.867,69 | - |
| 5315 |  X Payments XPAY | US$0,0005999 | -10,67% | -6,49% | - | US$5.887,19 | - |
| 5316 |  Fable Of The Dragon TYRANT | US$0,07429 | 3,22% | -10,77% | - | US$5.886,92 | - |
| 5317 |  DumbMoney GME | US$0,0005365 | -17,52% | 8,05% | - | US$5.886,43 | - |
| 5318 |  Seba SEBA | US$0,0008724 | 12,03% | 7,77% | - | US$5.868,94 | - |
| 5319 |  TrumpWifBiden TWIFB | US$0,001166 | -11,94% | 0,00% | - | US$5.868,01 | - |
| 5320 |  MOE MOE | US$0,00000008000 | -0,29% | -16,58% | - | US$5.900,42 | - |
| 5321 |  Finger Blast FINGER | US$0,0000006800 | 6,98% | -15,48% | - | US$5.861,75 | - |
| 5322 |  PUG AI PUGAI | - | -3,11% | -27,82% | - | US$5.855,24 | - |
| 5323 |  Jaypeggers JAY | US$7,64 | -1,72% | -5,64% | - | US$5.855,46 | - |
| 5324 |  SHEBOSHIS SHEB | US$0,0000007200 | -1,31% | -14,17% | - | US$5.842,03 | - |
| 5325 |  WIF on ETH WIF | US$0,0001528 | 0,04% | -21,36% | - | US$5.830,34 | - |
| 5326 |  HALO COIN HALO | US$0,001179 | -0,11% | -47,00% | - | US$6.068,46 | - |
| 5327 |  RAFL RAFL | US$0,0003613 | -25,59% | -49,94% | - | US$5.819,47 | - |
| 5328 |  Inter Stable Token IST | US$0,9981 | -0,06% | 0,04% | - | US$5.807,79 | - |
| 5329 |  SpacePi SPACEPI | - | -1,00% | -4,93% | - | US$5.792,71 | - |
| 5330 |  Tate TATE | - | -2,05% | -20,27% | - | US$5.777,96 | - |
| 5331 |  Super Grok SGROK | - | -3,39% | 91,49% | - | US$5.742,29 | - |
| 5332 |  IHT Real Estate Protocol IHT | US$0,00009385 | -1,89% | -19,30% | - | US$5.848,14 | - |
| 5333 |  Bank AI $BANK | US$0,0003227 | -1,11% | 9,00% | - | US$5.732,34 | - |
| 5334 |  DEDPRZ USA | US$0,2502 | -7,62% | -12,04% | - | US$5.728,25 | - |
| 5335 |  Libertum LBM | US$0,04670 | -2,35% | -8,59% | - | US$5.722,44 | - |
| 5336 |  SECTBOT SECT | US$0,1693 | 0,42% | -27,35% | - | US$5.712,45 | - |
| 5337 |  Cats Of Sol COS | US$0,001163 | 0,16% | -34,79% | - | US$5.706,79 | - |
| 5338 |  Profit Blue BLUE | US$0,000008020 | -0,90% | -29,31% | - | US$5.697,21 | - |
| 5339 |  LONG LONG | US$450,48 | -1,84% | -7,32% | - | US$5.658,56 | - |
| 5340 |  Andus Chain DEB | US$0,001326 | 5,00% | -18,74% | - | US$5.651,02 | - |
| 5341 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 0,08% | -7,23% | - | US$5.638,30 | - |
| 5342 |  Dragon Base DRAGON | US$0,0006669 | -11,11% | -17,85% | - | US$5.657,10 | - |
| 5343 |  Bogdanoff BOG | - | -7,98% | -15,98% | - | US$5.646,33 | - |
| 5344 |  Gatsby GATSBY | US$0,00000006000 | 0,52% | 10,45% | - | US$5.544,58 | - |
| 5345 |  VRMARS VRM | US$0,0008464 | 0,14% | 23,23% | - | US$5.619,17 | - |
| 5346 |  Medicalchain MTN | US$0,0008083 | -1,15% | -11,52% | - | US$5.478,78 | - |
| 5347 |  EUROe Stablecoin EUROE | US$1,08 | 0,55% | 1,41% | - | US$5.604,12 | - |
| 5348 |  Bonk of America BONKFA | US$0,0003895 | 1,44% | -27,74% | - | US$5.575,33 | - |
| 5349 |  Dot Finance PINK | US$0,003456 | 0,10% | -40,18% | - | US$5.564,82 | - |
| 5350 |  GoldPesa Option GPO | US$0,8422 | 4,44% | 0,87% | - | US$5.554,85 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.