Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FOMO Network FOMO | US$0,0003296 | 55,00% | 154,78% | - | US$2.803,20 | - |
| 5652 |  unshETHing_Token USH | US$0,003788 | -0,74% | -23,25% | - | US$2.801,60 | - |
| 5653 |  Zambesigold ZGD | US$0,1449 | 1,37% | 4,31% | - | US$2.793,00 | - |
| 5654 |  xSPECTAR XSPECTAR | US$0,01785 | -5,43% | 10,22% | - | US$2.778,45 | - |
| 5655 |  NOTCOIN INU $NOTINU | US$0,000003210 | -0,20% | -26,09% | - | US$2.782,50 | - |
| 5656 |  Tigra TIGRA | US$0,0003096 | -1,66% | -35,87% | - | US$2.781,21 | - |
| 5657 |  VIRTUCLOUD VIRTU | US$0,006628 | -2,02% | -1,20% | - | US$2.777,94 | - |
| 5658 |  Darik DARIK | US$1,04 | 2,00% | 0,74% | - | US$2.771,91 | - |
| 5659 |  Die Protocol DIE | US$0,0000001600 | -0,08% | 2,24% | - | US$2.788,25 | - |
| 5660 |  LuckyToad TOAD | US$0,0007273 | -0,61% | -13,51% | - | US$2.753,71 | - |
| 5661 |  PLUNZ PLZ | US$0,00001952 | -15,37% | -20,67% | - | US$2.749,77 | - |
| 5662 |  Element.Black ELT | US$0,00007365 | -9,82% | -6,24% | - | US$2.748,72 | - |
| 5663 |  Fuzion FUZN | US$0,02651 | -4,44% | -14,49% | - | US$2.745,40 | - |
| 5664 |  SolDoge SDOGE | US$0,00002604 | -3,37% | -6,39% | - | US$2.745,34 | - |
| 5665 |  Etherpets EPETS | US$0,002143 | -11,69% | -23,30% | - | US$3.229,89 | - |
| 5666 |  ReserveBlock RBX | US$0,007595 | 1,30% | 2,70% | - | US$2.707,80 | - |
| 5667 |  Choppy CHOPPY | US$0,000001700 | -1,87% | -21,90% | - | US$2.706,84 | - |
| 5668 |  Andrea Von Speed VONSPEED | US$0,0001529 | 0,64% | -28,06% | - | US$2.699,43 | - |
| 5669 |  HOPPY HOPPY | - | -18,33% | -49,44% | - | US$2.694,77 | - |
| 5670 |  InfinityBit Token IBIT | US$0,0005891 | -4,08% | -5,69% | - | US$2.650,01 | - |
| 5671 |  Abel finance ABEL | US$0,007597 | -0,02% | -5,25% | - | US$2.685,43 | - |
| 5672 |  Ajna Protocol AJNA | US$0,02178 | 0,83% | -30,03% | - | US$2.668,23 | - |
| 5673 |  BNB48 Club Token KOGE | US$17,72 | -1,24% | -12,68% | - | US$2.668,04 | - |
| 5674 |  HOMMIES HOMMIES | US$0,02868 | -2,89% | -13,63% | - | US$2.705,73 | - |
| 5675 |  Kassandra KACY | US$0,03567 | -12,97% | -27,44% | - | US$2.645,19 | - |
| 5676 |  ARB Protocol ARB | US$0,0005045 | 1,16% | -15,86% | - | US$2.622,57 | - |
| 5677 |  T-mac DAO TMG | US$13,17 | -3,60% | -0,07% | - | US$2.623,71 | - |
| 5678 |  Frogonsol FROG | US$0,00001534 | 0,60% | -8,39% | - | US$2.609,31 | - |
| 5679 |  Ratio Finance RATIO | US$0,002474 | -11,58% | -25,19% | - | US$2.599,62 | - |
| 5680 |  Robo Inu Finance RBIF | - | -4,50% | -22,46% | - | US$2.586,36 | - |
| 5681 |  D Community DILI | US$0,000008660 | -5,62% | -24,41% | - | US$2.578,22 | - |
| 5682 |  Aarma ARMA | US$0,001821 | -2,27% | -4,30% | - | US$2.578,16 | - |
| 5683 |  MatikaToken MTIK | US$0,1804 | 0,41% | 4,61% | - | US$2.558,46 | - |
| 5684 |  Bobuki Neko BOBUKI | US$0,0002331 | -0,17% | -16,21% | - | US$2.559,31 | - |
| 5685 |  Gays Inu LGBTQ | US$0,00000006000 | -14,04% | 3,49% | - | US$2.530,97 | - |
| 5686 |  Baby Doge 2.0 BABYDOGE2.0 | - | -8,64% | -6,76% | - | US$2.521,21 | - |
| 5687 |  Apex AI APEX | US$0,008218 | -3,74% | -36,67% | - | US$2.520,93 | - |
| 5688 |  Sowa AI SOWA | US$0,001848 | 9,45% | -11,10% | - | US$2.520,77 | - |
| 5689 |  Awkward Monkey Base AWK | US$0,0000005400 | 1,08% | 20,33% | - | US$2.512,42 | - |
| 5690 |  Yesports YESP | US$0,0003246 | 0,99% | -19,95% | - | US$2.645,24 | - |
| 5691 |  Wojak Finance WOJ | US$0,001982 | 1,15% | -11,07% | - | US$2.508,13 | - |
| 5692 |  Equilibria Finance EQB | US$0,4066 | -3,94% | -7,36% | - | US$2.503,89 | - |
| 5693 |  Fomo Base FOMO | US$0,0001016 | -4,37% | -12,24% | - | US$2.496,66 | - |
| 5694 |  eZKalibur SWORD | US$0,06886 | -2,68% | -11,46% | - | US$2.606,41 | - |
| 5695 |  Marnotaur TAUR | US$0,001010 | -0,24% | -3,37% | - | US$2.381,90 | - |
| 5696 |  Pakcoin PAK | US$0,002654 | 0,95% | -2,85% | - | US$2.457,82 | - |
| 5697 |  unshETH Ether UNSHETH | US$3.652,57 | -0,78% | -3,84% | - | US$2.461,58 | - |
| 5698 |  Neton NTO | US$0,00005785 | -0,03% | -1,05% | - | US$2.429,91 | - |
| 5699 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 4,90% | 0,19% | - | US$2.450,57 | - |
| 5700 |  b0rder1ess B01 | US$0,5570 | -0,86% | -1,91% | - | US$2.449,09 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.