Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  XAI X | - | -8,52% | -9,36% | - | US$2.177,16 | - |
| 5752 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008172 | -2,30% | -25,86% | - | US$2.176,15 | - |
| 5753 |  /send SEND | US$0,0002888 | -0,85% | 4,62% | - | US$2.172,30 | - |
| 5754 |  Meow Meow Coin MEOW | US$0,0000005200 | -9,96% | -28,96% | - | US$2.171,04 | - |
| 5755 |  Arky ARKY | US$0,0000001900 | -7,79% | -26,95% | - | US$2.164,15 | - |
| 5756 |  Fresco FRESCO | - | -11,52% | -53,36% | - | US$2.157,92 | - |
| 5757 |  LANDWOLF LANDWOLF | - | -3,30% | -26,08% | - | US$2.154,86 | - |
| 5758 |  DILLWIFIT DILL | US$0,0001284 | -1,98% | -22,57% | - | US$2.151,13 | - |
| 5759 |  Treat TREAT | US$0,0006645 | -1,56% | 13,93% | - | US$2.145,04 | - |
| 5760 |  Angry Girlfriend 205/45R16 | US$0,00002384 | -8,80% | -54,69% | - | US$2.131,12 | - |
| 5761 |  Queen of Engrand QUEEN | US$0,0001953 | -3,46% | -21,91% | - | US$2.122,08 | - |
| 5762 |  Smart Wallet Token SWT | US$0,000006180 | 2,29% | -40,58% | - | US$2.114,67 | - |
| 5763 |  Bounty0x BNTY | US$0,0003534 | 4,25% | -2,34% | - | US$2.033,21 | - |
| 5764 |  WAXE WAXE | US$39,46 | -2,93% | -19,38% | - | US$2.102,27 | - |
| 5765 |  Vuzz AI VUZZ | US$0,003435 | -5,71% | -18,87% | - | US$2.100,61 | - |
| 5766 |  Bamboo Coin BMBO | US$0,000003870 | 25,28% | 15,48% | - | US$2.096,82 | - |
| 5767 |  Fluid FLUID | US$0,08549 | -0,13% | -0,57% | - | US$2.092,79 | - |
| 5768 |  Real Pepe PEPE | US$0,00002502 | -2,13% | -25,62% | - | US$2.095,36 | - |
| 5769 |  GPU Inu GPUINU | US$0,000006520 | -1,46% | -27,01% | - | US$2.093,83 | - |
| 5770 |  Beluga BELUGA | US$0,003237 | 33,41% | 0,00% | - | US$2.086,93 | - |
| 5771 |  GBANK APY GBK | US$0,08872 | -0,27% | -5,35% | - | US$2.086,60 | - |
| 5772 |  GAMESTOP PEPE GMEPEPE | - | 3,73% | -44,00% | - | US$2.224,09 | - |
| 5773 |  Undead Blocks UNDEAD | US$0,1113 | -2,72% | -11,81% | - | US$2.080,75 | - |
| 5774 |  JUGNI JUGNI | US$0,001067 | 3,84% | -20,96% | - | US$2.079,84 | - |
| 5775 |  Smolcoin SMOL | US$0,000001750 | -2,44% | -18,95% | - | US$1.898,55 | - |
| 5776 |  Reflecto RTO | - | -2,39% | -9,70% | - | US$2.071,81 | - |
| 5777 |  Hoichi HOICHI | US$0,000003020 | -2,84% | -23,49% | - | US$2.070,15 | - |
| 5778 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,8273 | -1,18% | -14,63% | - | US$2.050,31 | - |
| 5779 |  CSR CSR | US$0,01399 | -5,43% | -9,68% | - | US$2.047,67 | - |
| 5780 |  Fluidity FLY | US$0,007289 | -2,92% | -4,59% | - | US$2.045,11 | - |
| 5781 |  MANE MANE | US$0,01055 | -3,92% | 7,42% | - | US$2.041,87 | - |
| 5782 |  Another World AWM | US$0,02100 | 0,76% | -15,70% | - | US$2.039,34 | - |
| 5783 |  SANSHU! SANSHU! | US$0,006615 | -6,29% | -5,63% | - | US$2.036,42 | - |
| 5784 |  ZeLoop Eco Reward ERW | US$0,000001360 | 8,92% | -20,80% | - | US$2.016,73 | - |
| 5785 |  Morpher MPH | US$0,02391 | -2,26% | -6,61% | - | US$2.029,61 | - |
| 5786 |  JPY Coin v1 JPYC | US$0,007409 | -14,21% | -15,59% | - | US$1.948,56 | - |
| 5787 |  REAKTOR RKR | US$0,000007160 | -4,24% | -15,45% | - | US$2.025,30 | - |
| 5788 |  Puma PUMA | US$0,0004080 | -6,86% | -8,13% | - | US$2.022,19 | - |
| 5789 |  Search 0XSEARCH | US$0,03670 | -16,20% | -22,02% | - | US$2.020,09 | - |
| 5790 |  CodeXchain CDX | US$0,004642 | 0,25% | -17,96% | - | US$2.015,52 | - |
| 5791 |  $LAMBO LAMBO | US$0,000006370 | -2,54% | -10,20% | - | US$2.015,78 | - |
| 5792 |  RoaringPepe RPEPE | US$0,00007764 | -2,39% | -42,09% | - | US$2.005,32 | - |
| 5793 |  QoWatt QWT | US$0,008268 | -0,88% | -8,59% | - | US$1.993,71 | - |
| 5794 |  TRUMP MAGA | US$0,000002120 | -0,44% | -18,83% | - | US$1.833,53 | - |
| 5795 |  Chainback ARCHIVE | US$0,001311 | -0,19% | -17,34% | - | US$1.990,06 | - |
| 5796 |  Mute MUTE | US$0,05417 | -3,69% | -24,93% | - | US$1.979,49 | - |
| 5797 |  ZENEX ZNX | US$0,03767 | 0,24% | -31,71% | - | US$2.032,03 | - |
| 5798 |  Brett's Dog BROGG | US$0,1052 | -4,72% | -32,97% | - | US$1.966,53 | - |
| 5799 |  YUMMY YUMMY | US$0,000003260 | -1,97% | -4,26% | - | US$1.959,12 | - |
| 5800 |  MetaMAFIA MAF | US$0,05041 | -1,80% | -33,80% | - | US$1.956,93 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.