Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Purple AI PAI | US$2,05 | -2,46% | -0,02% | - | US$2.448,83 | - |
| 5702 |  SHIB2 SHIB2 | US$0,0003987 | -4,82% | -14,26% | - | US$2.444,57 | - |
| 5703 |  UwU Lend UWU | US$2,08 | -2,62% | -16,55% | - | US$2.443,75 | - |
| 5704 |  Hermes DAO HMX | US$0,002560 | 9,18% | 13,61% | - | US$2.471,24 | - |
| 5705 |  MINER (NEW) MINER | US$30,24 | -4,35% | -2,31% | - | US$2.440,26 | - |
| 5706 |  NEXUS NEX | US$0,002596 | -1,75% | -5,36% | - | US$2.448,19 | - |
| 5707 |  BabyPepe BABYPEPE | - | -2,73% | -11,51% | - | US$2.438,43 | - |
| 5708 |  Dede DEDE | - | -0,83% | -10,06% | - | US$2.433,76 | - |
| 5709 |  Cosmic Universe Magick MAGICK | US$0,006948 | -1,38% | -14,41% | - | US$2.382,61 | - |
| 5710 |  MetalSwap XMT | US$0,01486 | 3,76% | -4,07% | - | US$2.413,45 | - |
| 5711 |  catchcoin CATCH | US$0,009037 | -7,24% | -13,06% | - | US$2.405,24 | - |
| 5712 |  Stabledoc SDT | US$0,003718 | -2,37% | -0,31% | - | US$2.397,95 | - |
| 5713 |  Luna Inu LINU | - | -2,41% | -10,67% | - | US$2.397,19 | - |
| 5714 |  Yieldification YDF | US$0,001172 | -1,64% | -4,55% | - | US$2.389,01 | - |
| 5715 |  Hump HUMP | US$0,003754 | -0,68% | -12,49% | - | US$2.390,39 | - |
| 5716 |  Solidray (new) SRT | US$0,0001839 | -2,01% | -2,18% | - | US$2.384,82 | - |
| 5717 |  Agnus Ai AGN | US$0,00005207 | 6,88% | -3,22% | - | US$2.373,00 | - |
| 5718 |  Baby Shiba Inu BABYSHIB | US$0,001606 | -0,12% | 2,45% | - | US$2.362,31 | - |
| 5719 |  ZILLION AAKAR XO ZILLIONXO | US$0,01769 | 9,92% | 15,90% | - | US$2.357,71 | - |
| 5720 |  Pepe Coin PEPE | - | 0,51% | -5,47% | - | US$2.354,00 | - |
| 5721 |  AlphaDEX ROAR | US$0,001359 | -44,34% | -31,77% | - | US$2.353,84 | - |
| 5722 |  MoveApp MOVE | US$0,001312 | -5,12% | -9,03% | - | US$2.345,21 | - |
| 5723 |  Degis DEG | US$0,002134 | 11,12% | -21,80% | - | US$2.354,91 | - |
| 5724 |  Solpaka SOLPAKA | US$0,00008394 | -13,52% | -30,34% | - | US$2.343,37 | - |
| 5725 |  Charli3 C3 | US$0,08489 | 3,59% | -8,81% | - | US$2.336,57 | - |
| 5726 |  NFTGamingStars GS1 | US$0,0003490 | 15,99% | -4,12% | - | US$2.336,11 | - |
| 5727 |  Shiba 2.0 Shiba 2.0 | - | -7,02% | -14,03% | - | US$2.336,07 | - |
| 5728 |  Blizzard.money xBLZD | US$0,004200 | -0,18% | -1,34% | - | US$2.335,17 | - |
| 5729 |  Trossard TROSS | US$0,00001662 | 6,65% | 5,56% | - | US$2.324,34 | - |
| 5730 |  Ducker DUCKER | US$0,000005340 | 0,25% | 12,07% | - | US$2.319,86 | - |
| 5731 |  Xrp Classic (new) XRPC | US$0,001433 | -0,08% | -8,81% | - | US$2.310,82 | - |
| 5732 |  SHARE SHARE | US$0,0001011 | -7,79% | -38,33% | - | US$2.302,08 | - |
| 5733 |  Lets Go Brandon LETSGO | US$0,00000002000 | -0,86% | 5,55% | - | US$2.375,24 | - |
| 5734 |  Fidance FDC | US$0,0000001300 | -1,41% | -19,36% | - | US$2.401,55 | - |
| 5735 |  Starbot STAR | US$0,1553 | -4,60% | -25,51% | - | US$2.293,66 | - |
| 5736 |  NovaDEX NVX | US$0,001613 | -1,68% | -22,58% | - | US$2.262,19 | - |
| 5737 |  Nobby Game SOX | US$0,0009435 | 4,82% | -9,06% | - | US$2.273,07 | - |
| 5738 |  Bedrock ROCK | US$0,001246 | 10,35% | -18,40% | - | US$2.263,11 | - |
| 5739 |  starri STARRI | US$0,00009089 | 6,66% | -42,62% | - | US$2.269,65 | - |
| 5740 |  YAM V1 YAM | US$0,08750 | -9,57% | -2,32% | - | US$2.208,47 | - |
| 5741 |  Opta Global OPTA | US$0,000002630 | -5,68% | -26,97% | - | US$2.249,15 | - |
| 5742 |  Maia MAIA | US$18,82 | -0,16% | -11,78% | - | US$2.248,12 | - |
| 5743 |  Vitra Studios VITRA | US$0,0007828 | -15,27% | -64,18% | - | US$2.235,12 | - |
| 5744 |  Bonk Earn BERN | US$0,002310 | -0,02% | 1,31% | - | US$2.232,99 | - |
| 5745 |  Liquid Staking Derivatives LSD | US$0,02708 | -5,15% | -7,33% | - | US$2.223,71 | - |
| 5746 |  CoinPoker CHP | US$0,08166 | -0,75% | -0,42% | - | US$2.207,01 | - |
| 5747 |  Protocol Zero ZRO | US$0,000001940 | -15,38% | 74,06% | - | US$2.199,78 | - |
| 5748 |  Trump Coin TRUMPWIN | US$0,00000009000 | 9,03% | -20,04% | - | US$2.188,61 | - |
| 5749 |  Champz CHAMPZ | US$0,005033 | -1,95% | -1,58% | - | US$2.184,16 | - |
| 5750 |  SKI MASK PUP SKIPUP | US$0,4534 | -5,47% | -15,63% | - | US$2.180,94 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.