Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Andy ANDY | US$0,0001522 | -1,73% | -16,09% | - | US$3.113,45 | - |
| 5602 |  Animal Farm Pigs AFP | US$5,38 | 0,79% | -16,04% | - | US$3.102,84 | - |
| 5603 |  MAGA (Solana) MAGA | - | -4,84% | -33,60% | - | US$3.104,45 | - |
| 5604 |  Baby Grok BABYGROK | - | -0,20% | -13,28% | - | US$3.092,49 | - |
| 5605 |  SportsIcon ICONS | US$0,02127 | 10,93% | -2,85% | - | US$3.090,25 | - |
| 5606 |  Friends With Benefits Pro FWB | US$4,13 | -1,48% | -12,80% | - | US$3.083,86 | - |
| 5607 |  Overnight DAI+ DAI+ | US$1,00 | 0,12% | 0,37% | - | US$3.071,09 | - |
| 5608 |  Neged NEGED | US$0,0004381 | -5,22% | -9,73% | - | US$3.074,21 | - |
| 5609 |  RadioShack RADIO | US$0,0005064 | 1,98% | -5,72% | - | US$3.028,24 | - |
| 5610 |  Pepy PEPY | US$0,0000001000 | -14,28% | -51,99% | - | US$3.026,95 | - |
| 5611 |  Gold DAO GLDGOV | US$0,04932 | -4,77% | -19,09% | - | US$3.018,35 | - |
| 5612 |  Doggensnout Skeptic DOGS | - | 4,90% | -13,58% | - | US$3.007,75 | - |
| 5613 |  Matching Game MATCH | US$0,000007390 | -7,58% | 4,77% | - | US$3.005,83 | - |
| 5614 |  xFund XFUND | US$335,21 | -1,46% | -7,97% | - | US$2.996,12 | - |
| 5615 |  Kibho Coin KBC | US$0,009922 | 9,28% | -17,34% | - | US$3.007,64 | - |
| 5616 |  Bombcrypto Coin BOMB | US$0,01915 | 0,83% | -12,94% | - | US$3.027,08 | - |
| 5617 |  GameStop 2.0 GME2.0 | US$0,00000002000 | -29,67% | -48,24% | - | US$2.954,81 | - |
| 5618 |  Monkey Peepo BANANAS | US$0,00003126 | 4,06% | -93,81% | - | US$2.950,88 | - |
| 5619 |  BasedBunny BUNNY | US$0,0005345 | 1,07% | -32,69% | - | US$2.948,28 | - |
| 5620 |  Trump in a memes world TEW | US$0,00000003000 | -20,32% | 0,00% | - | US$2.945,19 | - |
| 5621 |  Dongo AI DONGO | US$0,0008630 | -9,26% | -45,49% | - | US$2.940,58 | - |
| 5622 |  ASAN VERSE ASAN | US$0,00003228 | -5,03% | -9,78% | - | US$2.944,06 | - |
| 5623 |  Galactic Arena: The NFTverse GAN | US$0,0001127 | -6,52% | -10,32% | - | US$3.033,68 | - |
| 5624 |  JD Coin JDC | US$0,01011 | -12,58% | 1,18% | - | US$2.934,19 | - |
| 5625 |  BetSwirl BETS | US$0,0004753 | 0,63% | -7,00% | - | US$2.922,91 | - |
| 5626 |  larrywifhat LIF | US$0,000008420 | 80,27% | 92,89% | - | US$2.922,18 | - |
| 5627 |  BabyMAGA BABYMAGA | US$0,001163 | -13,72% | -24,86% | - | US$2.916,87 | - |
| 5628 |  KOMPETE KOMPETE | US$0,01868 | -2,51% | -15,68% | - | US$2.913,34 | - |
| 5629 |  Kunji Finance KNJ | US$0,1264 | 5,34% | -3,48% | - | US$2.846,77 | - |
| 5630 |  Escrowed Illuvium 2 SILV2 | US$52,45 | -2,12% | -12,98% | - | US$2.840,30 | - |
| 5631 |  Aerovek Aviation AERO | US$0,00005732 | -63,71% | -83,72% | - | US$2.865,89 | - |
| 5632 |  MusCat MUSCAT | US$0,000002300 | -4,80% | -11,28% | - | US$2.887,94 | - |
| 5633 |  StellaSwap STELLA | US$0,01886 | -1,69% | -25,75% | - | US$3.012,11 | - |
| 5634 |  Qbao QBT | US$0,001102 | -0,63% | -20,96% | - | US$3.060,12 | - |
| 5635 |  Toshi Tools TOSHI | US$0,0000001600 | -5,38% | -10,76% | - | US$2.870,45 | - |
| 5636 |  Denarius $MXD | US$0,000002790 | 1,89% | 95,08% | - | US$2.867,17 | - |
| 5637 |  VIP Token VIP | US$0,00000002000 | -1,09% | -5,28% | - | US$2.865,17 | - |
| 5638 |  dogwifball WIFB | US$0,00005952 | -2,48% | -37,39% | - | US$2.860,52 | - |
| 5639 |  King Of Memes KING | US$0,0000007600 | -2,28% | -22,84% | - | US$2.857,96 | - |
| 5640 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$2.855,62 | - |
| 5641 |  Xeno XENO | US$0,00001651 | 10,08% | -32,40% | - | US$2.850,22 | - |
| 5642 |  Vibing VBG | US$0,3028 | -0,35% | -9,55% | - | US$2.863,23 | - |
| 5643 |  Sphynx Labs SPHYNX | US$0,002766 | -4,71% | -14,34% | - | US$2.843,26 | - |
| 5644 |  Simpson Tate (Solana) Tate | - | 0,76% | -75,63% | - | US$2.839,62 | - |
| 5645 |  PaintSwap BRUSH | US$0,01462 | 2,50% | -8,58% | - | US$2.844,56 | - |
| 5646 |  Block Browser BLOCK | US$0,2594 | -8,83% | -21,79% | - | US$2.812,37 | - |
| 5647 |  HILO HILO | US$0,04243 | -0,40% | -4,11% | - | US$2.811,33 | - |
| 5648 |  ClassZZ CZZ | US$0,006995 | -3,22% | -30,21% | - | US$2.709,70 | - |
| 5649 |  Space Hamster HAMSTER | US$0,000001290 | -0,03% | -19,36% | - | US$2.810,14 | - |
| 5650 |  CAT DOGE CATDOGE | - | -21,80% | -43,21% | - | US$2.803,89 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.