Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Credits CS | US$0,002193 | -0,34% | -6,06% | - | US$3.606,24 | - |
| 5552 |  2omb Finance 2OMB | US$0,08873 | -1,66% | -30,15% | - | US$3.580,30 | - |
| 5553 |  Avocado Blockchain Group AVO | US$0,002396 | -2,97% | -3,74% | - | US$3.508,10 | - |
| 5554 |  Pandemic Multiverse PMD | US$0,0005147 | -4,83% | -5,16% | - | US$3.503,49 | - |
| 5555 |  Bull Market BULL | US$0,0007766 | -6,41% | -23,25% | - | US$3.501,23 | - |
| 5556 |  Gemach GMAC | US$0,001468 | -0,54% | -9,89% | - | US$3.485,70 | - |
| 5557 |  MemeCoinDAO MEMES | US$0,001040 | -8,19% | -13,90% | - | US$3.486,29 | - |
| 5558 |  Ether Orb ORB | US$90,48 | -1,73% | -7,30% | - | US$3.475,26 | - |
| 5559 |  Open Source Network OPN | US$0,002280 | -18,53% | -23,13% | - | US$3.525,71 | - |
| 5560 |  BitShiba SHIBA | - | 0,70% | -14,99% | - | US$3.443,60 | - |
| 5561 |  Mundocrypto MCT | US$0,01249 | -0,82% | -26,47% | - | US$3.437,72 | - |
| 5562 |  MrBased MRBASED | US$0,00003088 | -8,43% | -22,42% | - | US$3.436,17 | - |
| 5563 |  Seneca SEN | US$0,002413 | -8,88% | -35,72% | - | US$3.429,34 | - |
| 5564 |  Blocksmith Labs Forge $FORGE | US$0,02829 | -2,14% | -3,49% | - | US$3.445,64 | - |
| 5565 |  DogeKing DOGEKING | US$0,00000001000 | -0,33% | -6,42% | - | US$3.421,15 | - |
| 5566 |  Foxe FOXE | - | -7,73% | -6,48% | - | US$3.420,29 | - |
| 5567 |  Netcoincapital NCC | US$0,02358 | -5,25% | 6,78% | - | US$3.417,86 | - |
| 5568 |  LEXER Markets LEX | US$0,002804 | -2,60% | -4,99% | - | US$3.406,55 | - |
| 5569 |  SavePlanetEarth SPE | US$0,01089 | -1,04% | -3,44% | - | US$3.402,10 | - |
| 5570 |  Biop BIOP | US$0,03059 | 2,30% | -14,65% | - | US$3.396,69 | - |
| 5571 |  VyFinance VYFI | US$0,05830 | -0,34% | -9,68% | - | US$3.336,10 | - |
| 5572 |  Flash 3.0 FLASH | US$0,003840 | -4,81% | -8,09% | - | US$3.392,24 | - |
| 5573 |  MonoX Protocol MONO | US$0,005396 | 5,84% | -31,65% | - | US$3.361,51 | - |
| 5574 |  Pexcoin PEX | US$0,00007046 | -14,48% | -14,93% | - | US$3.354,69 | - |
| 5575 |  Trustpad (New) TPAD | US$0,003084 | 3,34% | -3,07% | - | US$3.472,38 | - |
| 5576 |  Alaya ATP | US$0,01672 | -20,41% | -6,02% | - | US$3.348,92 | - |
| 5577 |  MoonBot MBOT | US$0,2883 | -13,27% | -30,59% | - | US$3.330,41 | - |
| 5578 |  Wenwifhat WHY | US$0,001069 | -2,95% | -27,54% | - | US$3.328,08 | - |
| 5579 |  Nomad Exiles PRIDE | US$0,001309 | 0,89% | -0,17% | - | US$3.315,99 | - |
| 5580 |  basis.markets BASIS | US$0,002690 | 0,02% | -3,57% | - | US$3.307,88 | - |
| 5581 |  Coinhound CND | US$0,00008200 | -14,15% | -27,02% | - | US$3.296,69 | - |
| 5582 |  Fantom USD FUSD | US$0,6675 | -5,97% | -30,72% | - | US$3.331,66 | - |
| 5583 |  Alongside Crypto Market Index AMKT | US$181,59 | 1,91% | -8,87% | - | US$3.288,33 | - |
| 5584 |  Quick Intel QKNTL | US$0,04256 | -3,97% | -8,60% | - | US$3.278,98 | - |
| 5585 |  TUCKER CARLSON TUCKER | US$0,000004530 | -7,96% | -16,18% | - | US$2.973,64 | - |
| 5586 |  TBCC TBCC | US$0,001426 | 0,25% | -30,76% | - | US$3.272,54 | - |
| 5587 |  Liquid Crypto LQDX | US$0,02286 | -4,23% | -20,14% | - | US$3.267,23 | - |
| 5588 |  GreenEnvCoalition GEC | US$0,0001995 | 42,54% | 11,54% | - | US$3.065,59 | - |
| 5589 |  Awkward Look Monkey Club ALMC | US$0,0001694 | -2,60% | -44,98% | - | US$3.255,99 | - |
| 5590 |  EaveAI EAVE | US$0,1547 | -2,80% | 0,00% | - | US$3.251,50 | - |
| 5591 |  Grok 1.5 GROK 1.5 | US$0,0000006800 | -4,56% | 43,27% | - | US$3.251,16 | - |
| 5592 |  Quant AI QAI | US$0,00001011 | -6,66% | -30,82% | - | US$3.233,82 | - |
| 5593 |  Futureswap FST | US$0,02187 | -4,46% | -18,01% | - | US$3.215,91 | - |
| 5594 |  Zeusshield ZSC | US$0,0001298 | 8,26% | -8,11% | - | US$3.203,01 | - |
| 5595 |  ZARP Stablecoin ZARP | US$0,05312 | 0,55% | -0,14% | - | US$3.201,26 | - |
| 5596 |  KalyChain KLC | US$0,0008484 | 4,27% | -8,71% | - | US$3.199,56 | - |
| 5597 |  Baby Trump BABYTRUMP | - | -4,05% | -21,25% | - | US$3.165,17 | - |
| 5598 |  Gambex GBE | US$3,09 | -0,45% | -35,21% | - | US$3.138,08 | - |
| 5599 |  Cloudbric CLBK | US$0,001847 | -1,62% | 4,86% | - | US$3.210,76 | - |
| 5600 |  Mainframe MFT | US$0,004798 | -13,85% | -28,50% | - | US$3.114,93 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.