Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Simpson Pepe SESE | - | -2,82% | -42,65% | - | US$1.763,35 | - |
| 5852 |  ℓUSD LUSD | US$1,26 | 1,14% | 15,97% | - | US$1.762,40 | - |
| 5853 |  Apes Go Bananas AGB | - | -3,75% | -10,76% | - | US$1.871,20 | - |
| 5854 |  Grape Network GRAPE | US$0,0005298 | 11,71% | -28,32% | - | US$1.743,03 | - |
| 5855 |  DogeBoy DOGB | US$0,00000002000 | 2,04% | -24,52% | - | US$1.741,42 | - |
| 5856 |  Trump Hat TRUMPHAT | US$0,0002158 | -6,46% | 0,00% | - | US$1.735,71 | - |
| 5857 |  Axion AXN | US$0,000001610 | -10,61% | -18,71% | - | US$1.606,24 | - |
| 5858 |  Sekai DAO SEKAI | US$0,0000009500 | 15,28% | -46,20% | - | US$1.731,22 | - |
| 5859 |  Wise Token WISE | US$0,2244 | -0,81% | -3,50% | - | US$1.727,22 | - |
| 5860 |  Electrify.Asia ELEC | US$0,0003773 | 1,52% | 2,42% | - | US$1.738,33 | - |
| 5861 |  CHUCHU CHUCHU | US$0,09329 | 8,53% | -26,92% | - | US$1.724,88 | - |
| 5862 |  Anime ANIME | US$0,0009933 | -2,20% | -10,25% | - | US$1.715,71 | - |
| 5863 |  FlareFoxInu FLX | US$0,00001899 | -62,01% | 0,00% | - | US$1.710,12 | - |
| 5864 |  SEX Odyssey SEX | US$3.491.205 | -3,69% | -14,32% | - | US$1.702,29 | - |
| 5865 |  xAI XAI | - | -2,96% | -11,63% | - | US$1.697,78 | - |
| 5866 |  CyPepe CYPEPE | US$0,0001112 | -16,29% | -66,01% | - | US$1.689,37 | - |
| 5867 |  Kanagawa Nami OKINAMI | US$0,001802 | 1,89% | -5,61% | - | US$1.688,45 | - |
| 5868 |  MONEYBEE MONEYBEE | US$0,0001749 | -15,13% | -32,65% | - | US$1.687,45 | - |
| 5869 |  Cardstack CARD | US$0,0005841 | -2,49% | -5,36% | - | US$1.685,60 | - |
| 5870 |  CryptoFranc XCHF | US$1,09 | 54,69% | 5,80% | - | US$1.684,22 | - |
| 5871 |  Ribbit RIBBIT | US$0,00007673 | -5,11% | -16,06% | - | US$1.679,75 | - |
| 5872 |  MM Finance (Polygon) MMF | US$0,0006955 | -1,66% | -5,05% | - | US$1.675,33 | - |
| 5873 |  AIDOGE AI | US$0,0000008100 | -3,61% | -11,83% | - | US$1.670,15 | - |
| 5874 |  Meme Lordz $LORDZ | US$0,009009 | -2,09% | -6,27% | - | US$1.663,05 | - |
| 5875 |  XDoge Network XDOGE | US$0,000002170 | -1,20% | -2,92% | - | US$1.662,98 | - |
| 5876 |  Gen AI BOT GENAI | US$0,0001643 | 1,83% | -38,67% | - | US$1.655,23 | - |
| 5877 |  Borkie BORKIE | US$0,00001965 | -23,09% | -42,00% | - | US$1.652,30 | - |
| 5878 |  Fenomy FENOMY | US$0,0008317 | -2,24% | -5,63% | - | US$1.641,98 | - |
| 5879 |  Chump Change CHUMP | US$0,00001764 | -2,51% | -75,38% | - | US$1.642,42 | - |
| 5880 |  Meta Ricaro CARO | US$0,03626 | -6,94% | -35,94% | - | US$1.653,51 | - |
| 5881 |  ABC PoS Pool ABC | US$1,07 | -0,44% | -27,81% | - | US$1.633,83 | - |
| 5882 |  Solana Kit SOLKIT | US$0,0008493 | 11,82% | -10,93% | - | US$1.632,62 | - |
| 5883 |  Baby Troll BABYTROLL | - | 3,12% | -6,53% | - | US$1.626,85 | - |
| 5884 |  Amnis Aptos Coin AMAPT | US$6,67 | -1,32% | -13,76% | - | US$1.625,86 | - |
| 5885 |  SHIBA LOYAL LOYAL | US$0,000006210 | -12,02% | 0,00% | - | US$1.604,71 | - |
| 5886 |  BEEP coin BEEP | US$0,00000001000 | -33,97% | -59,63% | - | US$1.620,46 | - |
| 5887 |  VirtuSwap VRSW | US$0,001303 | 4,73% | -4,85% | - | US$1.616,24 | - |
| 5888 |  Grok XAI | - | 11,57% | 3,67% | - | US$1.613,89 | - |
| 5889 |  Demeter DEO | US$0,02156 | -4,79% | -32,91% | - | US$1.634,77 | - |
| 5890 |  VetMe VETME | US$0,001784 | -3,03% | -21,34% | - | US$1.608,63 | - |
| 5891 |  Solex Launchpad SOLEX | US$0,002847 | 0,01% | -10,63% | - | US$1.609,04 | - |
| 5892 |  Doge In Glasses DIG | US$0,0004300 | -11,38% | -4,36% | - | US$1.606,66 | - |
| 5893 |  StarLink SLNV2 | US$0,0002015 | 3,28% | -10,35% | - | US$1.603,37 | - |
| 5894 |  DAOSquare RICE | US$0,09746 | -2,70% | -9,56% | - | US$1.594,81 | - |
| 5895 |  Vesta Finance VSTA | US$0,4300 | -6,99% | -2,14% | - | US$1.597,04 | - |
| 5896 |  ITSBLOC ITSB | US$0,0004736 | -13,22% | -58,02% | - | US$1.593,78 | - |
| 5897 |  Boe BOE | US$0,0001722 | -1,92% | -27,38% | - | US$1.548,28 | - |
| 5898 |  Liquidus Foundation LIQ | US$0,1089 | -5,53% | -29,19% | - | US$1.590,06 | - |
| 5899 |  Grok 1.5 GROK 1.5 | - | -12,62% | -23,44% | - | US$1.586,12 | - |
| 5900 |  Scream SCREAM | US$0,5015 | -0,21% | -11,52% | - | US$1.580,55 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.