Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Huobi Pool Token HPT | US$0,00005963 | 0,83% | 0,71% | - | US$0,8400 | - |
| 8302 |  SORA CEO SORACEO | - | -0,72% | -3,48% | - | US$0,8400 | - |
| 8303 |  Otter Space OTTERSPACE | US$0,001761 | 1,07% | -5,28% | - | US$0,8300 | - |
| 8304 |  1Move 1MT | US$0,001727 | 2,00% | -3,09% | - | US$0,8200 | - |
| 8305 |  Cookies Protocol CP | - | -0,04% | 0,01% | - | US$0,8000 | - |
| 8306 |  GalaxiaVerse GLXIA | US$0,000002700 | 23,79% | -4,77% | - | US$0,7900 | - |
| 8307 |  Beacon BECN | US$0,002463 | -40,40% | -44,91% | - | US$0,7900 | - |
| 8308 |  Websser WEBSS | US$0,01286 | -61,58% | -82,97% | - | US$0,7800 | - |
| 8309 |  Solidex SEX | US$0,0008792 | -0,56% | 6,18% | - | US$0,7600 | - |
| 8310 |  Metropoly METRO | US$0,004993 | -0,09% | -0,08% | - | US$0,7600 | - |
| 8311 |  BeerusCat BEERUSCAT | US$0,00004358 | 8,12% | -10,37% | - | US$0,7500 | - |
| 8312 |  NOX NOX | US$0,01238 | -5,90% | -3,69% | - | US$0,7500 | - |
| 8313 |  Shibaqua SHIB | US$0,0000004600 | 1,40% | -2,06% | - | US$0,7500 | - |
| 8314 |  Baby Myro BABYMYRO | - | 0,65% | -2,73% | - | US$0,7500 | - |
| 8315 |  Privatix PRIX | US$0,01232 | -54,97% | -57,79% | - | US$0,7400 | - |
| 8316 |  Flux Protocol FLUX | US$0,01120 | 0,85% | 0,21% | - | US$0,7400 | - |
| 8317 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001700 | 7,51% | 13,66% | - | US$0,7300 | - |
| 8318 |  PawStars PAWS | US$0,00000002000 | -6,16% | -6,16% | - | US$0,7200 | - |
| 8319 |  KPAPA KPAPA | US$0,00000003000 | -1,44% | -3,50% | - | US$0,7100 | - |
| 8320 |  CTBNETWORK CTB/WBNB | - | -0,60% | -42,24% | - | US$0,7100 | - |
| 8321 |  Lunar New Year LUNAR | US$0,000008750 | 2,39% | -10,89% | - | US$0,6900 | - |
| 8322 |  Poof.cash POOF | US$0,00006996 | 4,07% | -6,81% | - | US$0,6900 | - |
| 8323 |  Minifootball MINIFOOTBALL | - | -1,72% | -7,10% | - | US$0,6800 | - |
| 8324 |  TRONPAD TRONPAD | US$0,001645 | 1,91% | 2,39% | - | US$0,6400 | - |
| 8325 |  Swapr SWPR | US$0,007616 | 6,04% | -4,59% | - | US$0,6400 | - |
| 8326 |  Myro Dog MYROO | US$0,00000001000 | 7,27% | 11,13% | - | US$0,6400 | - |
| 8327 |  Doglaikacoin DLC | US$0,0000003600 | 1,44% | 33,07% | - | US$0,6300 | - |
| 8328 |  LOVE CAT LOCAT | US$0,000003300 | 4,06% | -1,27% | - | US$0,6300 | - |
| 8329 |  Documentchain DMS | US$0,003079 | 1,30% | -5,04% | - | US$0,6100 | - |
| 8330 |  American Shiba USHIBA | - | 1,60% | -2,74% | - | US$0,5800 | - |
| 8331 |  MOMOJI EMOJI | US$0,0000004800 | 1,17% | 23,53% | - | US$0,5800 | - |
| 8332 |  MEME MUSK MEMEMUSK | - | 0,32% | -3,72% | - | US$0,5800 | - |
| 8333 |  Duckie Land MMETA | US$0,01112 | 1,66% | -0,18% | - | US$0,5800 | - |
| 8334 |  NIKPLACE NIK | US$0,6180 | -2,58% | 6,15% | - | US$0,5800 | - |
| 8335 |  Son of Solana SOS | US$0,00003951 | -1,37% | 2,25% | - | US$0,5800 | - |
| 8336 |  ScamPump SCAM | US$0,006792 | -0,67% | -4,54% | - | US$0,5800 | - |
| 8337 |  Pepe Sora AI PEPESORA | US$0,00003792 | 0,37% | -19,03% | - | US$0,5700 | - |
| 8338 |  Tokyo AU TOKAU | - | -0,09% | -26,13% | - | US$0,5600 | - |
| 8339 |  Jackpot 777 | US$0,0003001 | 43,40% | -3,74% | - | US$0,5500 | - |
| 8340 |  SpaceGrime GRIMEX | - | 1,13% | -0,87% | - | US$0,5300 | - |
| 8341 |  Today's Crypto TCG | US$0,0003507 | -0,54% | -14,05% | - | US$0,5300 | - |
| 8342 |  All In AI AIAI | US$0,00005091 | 0,88% | -9,45% | - | US$0,5200 | - |
| 8343 |  AlphaDEX ROAR | US$0,001478 | 1,36% | -40,47% | - | US$0,5200 | - |
| 8344 |  RUN TOGETHER RUN | US$0,004046 | 1,21% | -31,47% | - | US$0,5100 | - |
| 8345 |  FelixCoin FELIX | US$0,00000009000 | 1,51% | -2,28% | - | US$10,81 | - |
| 8346 |  CDbio MCD | US$0,03565 | 5,84% | 18,12% | - | US$0,5000 | - |
| 8347 |  ElonTech ETCH | - | -1,66% | -16,67% | - | US$0,5000 | - |
| 8348 |  DigitalNote XDN | US$0,00002621 | -4,24% | 5,16% | - | US$19,08 | - |
| 8349 |  DogSwaghat DOGSWAG | US$0,00002191 | 0,58% | 2,22% | - | US$0,4900 | - |
| 8350 |  BOOK OF MEMES BOMES | - | 5,95% | 4,33% | - | US$0,4800 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.