Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  ColaFactory COLA | US$0,002024 | -1,50% | -1,65% | - | US$0,4700 | - |
| 8352 |  SPACE CAT CAT | - | -1,73% | -7,95% | - | US$0,4700 | - |
| 8353 |  Pepe Neko $PEKO | US$0,00001894 | -0,04% | 0,18% | - | US$0,4600 | - |
| 8354 |  MarsColony CLNY | US$0,00003735 | -0,56% | 0,22% | - | US$0,4500 | - |
| 8355 |  AmpleSwap (new) AMPLE | US$0,000001380 | -0,14% | 3,17% | - | US$0,4400 | - |
| 8356 |  Last Survivor LSC | US$0,000001650 | 2,16% | -0,44% | - | US$0,4400 | - |
| 8357 |  Ryoshi's Coin RYOSHI | US$0,00001018 | -2,12% | 78,35% | - | US$0,4300 | - |
| 8358 |  MOON CAT CAT | - | -1,78% | -5,28% | - | US$0,4300 | - |
| 8359 |  Perry The BNB V2 PERRY | - | 1,66% | 9,64% | - | US$0,4100 | - |
| 8360 |  Jot Art JOT | US$0,00001298 | -0,09% | -50,04% | - | US$0,4000 | - |
| 8361 |  UpDeFi UP | US$0,000008550 | -0,61% | -9,52% | - | US$0,4000 | - |
| 8362 |  CheckerChain CHECKR | US$0,0001344 | 1,90% | 12,52% | - | US$0,3700 | - |
| 8363 |  CORNELLA CORNELLA | US$0,00008012 | 1,13% | -10,11% | - | US$0,3600 | - |
| 8364 |  Icebergy (Friend.tech) ICE | US$32,78 | 1,36% | -4,95% | - | US$0,3400 | - |
| 8365 |  Alpha Petto Shells APES | US$0,0002276 | 3,10% | -4,12% | - | US$0,3300 | - |
| 8366 |  iShares Silver Trust Defichain DSLV | US$0,8493 | -1,60% | -21,69% | - | US$0,3000 | - |
| 8367 |  Novacoin NVC | US$0,02402 | -15,93% | -11,81% | - | US$0,3000 | - |
| 8368 |  Geist Finance GEIST | US$0,0001545 | -0,69% | 3,34% | - | US$0,3000 | - |
| 8369 |  Bean Cash BITB | US$0,00001201 | 20,99% | 4,08% | - | US$0,3000 | - |
| 8370 |  Blue Baikal BBC | US$0,0000005100 | 2,26% | -3,22% | - | US$0,3000 | - |
| 8371 |  White Tiger Pixel WHTGRPXL | - | 0,00% | -100,00% | - | US$0,2900 | - |
| 8372 |  Grok Moon GROKMOON | - | 1,43% | -2,40% | - | US$0,2900 | - |
| 8373 |  AITK AITK | - | 538,24% | 536,71% | - | US$0,2900 | - |
| 8374 |  HeartX Utility Token HNX | US$0,00008817 | -0,10% | -5,54% | - | US$0,2800 | - |
| 8375 |  Garfield Cat GARFIELD | US$0,00000004000 | -1,61% | -26,73% | - | US$0,2700 | - |
| 8376 |  SUPER CAT CAT | - | -1,38% | -10,87% | - | US$0,2600 | - |
| 8377 |  Growth DeFi xGRO | US$0,01100 | -0,33% | -2,42% | - | US$0,2600 | - |
| 8378 |  Monster MST | US$0,01363 | 0,46% | 1,89% | - | US$0,2600 | - |
| 8379 |  cVault.finance CORE | US$6.065,45 | -0,53% | 0,31% | - | US$0,2400 | - |
| 8380 |  Empower MPWR | US$0,00008151 | 1,31% | -18,91% | - | US$0,2400 | - |
| 8381 |  Robin of Da Hood ROBIN | US$0,000006490 | 5,51% | -15,81% | - | US$0,2400 | - |
| 8382 |  SPIDERMAN BITCOIN SPIDERMAN | - | -0,80% | -4,42% | - | US$0,2400 | - |
| 8383 |  RefundToken RFT | - | 47,19% | 40,35% | - | US$0,2100 | - |
| 8384 |  DigixDAO DGD | US$73,40 | 0,00% | 0,00% | - | US$0,2100 | - |
| 8385 |  Zetos ZES | US$0,1014 | 1,48% | -5,40% | - | US$0,2100 | - |
| 8386 |  Reflex RFX | US$0,0001271 | -0,06% | 2,99% | - | US$0,2000 | - |
| 8387 |  Tranquil Finance TRANQ | US$0,00001592 | -1,43% | -4,04% | - | US$0,2000 | - |
| 8388 |  Rupee RUP | US$0,00006157 | 1,30% | -5,03% | - | US$0,1900 | - |
| 8389 |  Uniform Fiscal Object UFO | US$0,00006157 | -42,90% | -46,31% | - | US$0,1800 | - |
| 8390 |  Predictcoin PRED | US$0,1535 | 17,58% | -29,32% | - | US$0,1700 | - |
| 8391 |  Graphene GFN | US$0,00009899 | 1,46% | 24,79% | - | US$0,1700 | - |
| 8392 |  Sanji Inu SANJI | - | -0,07% | -66,28% | - | US$0,1700 | - |
| 8393 |  Epanus EPS | US$0,02033 | 1,35% | -5,03% | - | US$0,1600 | - |
| 8394 |  Pepe 3.0 PEPE3.0 | - | 2,06% | 20,45% | - | US$0,1600 | - |
| 8395 |  BigTycoon BTYC | US$0,00001096 | -0,27% | -14,73% | - | US$0,1600 | - |
| 8396 |  AI Trader AIT | US$0,0001952 | -11,34% | 6,92% | - | US$0,1500 | - |
| 8397 |  Joe-Yo Coin JYC | - | -1,73% | 43,76% | - | US$0,1500 | - |
| 8398 |  Speed Star STAR STAR | US$0,001320 | 1,52% | -3,78% | - | US$0,1500 | - |
| 8399 |  Shrapnel SHRAP | US$18,70 | 0,62% | 1,56% | - | US$0,1400 | - |
| 8400 |  VicMove VIM | US$0,0002757 | -0,46% | -1,87% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.