Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  CheeseSwap CHEESE | US$0,0000003900 | 1,76% | -0,89% | - | US$0,1300 | - |
| 8402 |  BEETroot BEET | US$0,000002680 | -0,84% | -2,26% | - | US$0,1200 | - |
| 8403 |  Meta Apes SHELL | US$0,001156 | -0,04% | 58,74% | - | US$0,1200 | - |
| 8404 |  DeFido DFD | US$0,0001287 | 10,91% | -34,54% | - | US$0,1200 | - |
| 8405 |  OXM Protocol OXM | - | 57,66% | 33,48% | - | US$0,1100 | - |
| 8406 |  Aelin AELIN | US$390,00 | 1,99% | -5,79% | - | US$0,09000 | - |
| 8407 |  StereoAI STAI | US$0,00008317 | 1,73% | 0,10% | - | US$0,09000 | - |
| 8408 |  Manga Token $MANGA | US$0,00002780 | -0,64% | -0,51% | - | US$0,09000 | - |
| 8409 |  SBF In Jail SBF | - | 7,81% | -5,64% | - | US$0,09000 | - |
| 8410 |  Sell Token SELLC | US$0,001269 | 0,58% | -3,44% | - | US$0,09000 | - |
| 8411 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003455 | -1,42% | -13,33% | - | US$0,08000 | - |
| 8412 |  Farmers Only FOX | US$0,0008808 | -1,53% | -3,37% | - | US$0,08000 | - |
| 8413 |  Vivid Coin VIVID | US$0,000007980 | -0,22% | -0,23% | - | US$0,08000 | - |
| 8414 |  TeraBlock TBC | US$0,004256 | 1,75% | -1,79% | - | US$0,07000 | - |
| 8415 |  Chonk The Cat CHONK | US$0,00007182 | 0,86% | 8,52% | - | US$0,07000 | - |
| 8416 |  Satellite Doge-1 DOGE-1 | - | 1,14% | 53,08% | - | US$0,07000 | - |
| 8417 |  Cheesecoin CHEESE | US$0,0001232 | -49,35% | -5,03% | - | US$0,07000 | - |
| 8418 |  LUNCARMY LUNCARMY | US$0,00000001000 | 0,51% | 0,34% | - | US$0,06000 | - |
| 8419 |  Raichu Inu RINU | - | -0,46% | -7,78% | - | US$0,06000 | - |
| 8420 |  Bart Simpson Coin BART | - | 0,01% | -4,37% | - | US$0,06000 | - |
| 8421 |  Goatcoin GOAT | US$15,56 | 0,69% | 3,29% | - | US$0,06000 | - |
| 8422 |  Gyro GYRO | US$1,18 | -0,02% | -0,05% | - | US$0,05000 | - |
| 8423 |  Sunflower Farm SFF | US$0,001580 | 0,85% | -2,77% | - | US$0,05000 | - |
| 8424 |  Crypto Fight Club FIGHT | US$0,0001839 | -0,08% | -1,79% | - | US$0,05000 | - |
| 8425 |  Quarashi QUA | US$0,00002101 | 2,44% | -3,27% | - | US$0,05000 | - |
| 8426 |  Green Climate World WGC | US$0,08308 | -0,08% | -0,08% | - | US$0,05000 | - |
| 8427 |  PandAI PANDAI | - | 0,00% | 2,77% | - | US$0,04000 | - |
| 8428 |  Pyramid PYRAMID | US$0,0000003800 | 1,41% | 2,56% | - | US$0,04000 | - |
| 8429 |  Shiba Inu Empire SHIBEMP | - | -0,39% | -4,70% | - | US$0,04000 | - |
| 8430 |  Nois Network NOIS | US$0,007156 | 0,41% | -12,31% | - | US$0,04000 | - |
| 8431 |  GemSwap ZGEM | US$0,0001351 | 2,43% | -1,79% | - | US$0,04000 | - |
| 8432 |  VELOREX VEX | US$0,001063 | 1,55% | -3,46% | - | US$0,04000 | - |
| 8433 |  Fenomy FENOMY | US$0,0008042 | 1,21% | -6,88% | - | US$0,03000 | - |
| 8434 |  HUGHUG Coin HGHG | US$0,0001887 | -0,06% | 0,23% | - | US$0,03000 | - |
| 8435 |  Cryption Network CNT | US$0,00000001000 | -14,12% | -8,03% | - | US$0,03000 | - |
| 8436 |  Myriad Social MYRIA | US$0,0002031 | -3,76% | 0,55% | - | US$0,03000 | - |
| 8437 |  Sishi Finance SISHI | US$0,0003015 | 1,91% | -53,48% | - | US$0,03000 | - |
| 8438 |  La Peseta PTAS | US$0,001797 | -5,33% | -5,34% | - | US$0,03000 | - |
| 8439 |  UNIVERSE ISLAND UIM | US$0,000001210 | 0,35% | -0,35% | - | US$0,03000 | - |
| 8440 |  ELON BUYS TWITTER EBT | US$0,00000006000 | 1,86% | -10,31% | - | US$0,03000 | - |
| 8441 |  Kelp Earned Points KEP | US$0,01328 | -0,09% | -53,53% | - | US$0,03000 | - |
| 8442 |  Etherlite ETL | US$0,00004314 | -0,65% | 115,83% | - | US$0,02000 | - |
| 8443 |  Daisy Launch Pad DAISY | US$0,1797 | 60,58% | -43,79% | - | US$0,02000 | - |
| 8444 |  Vagabond VGO | US$0,002025 | 0,65% | -4,03% | - | US$0,02000 | - |
| 8445 |  Summer SUMMER | US$0,004351 | 0,00% | 4,89% | - | US$0,02000 | - |
| 8446 |  Spring SPRING | US$0,003701 | 0,00% | -5,24% | - | US$0,02000 | - |
| 8447 |  Pepe AI PEPEAI | - | 1,27% | -17,42% | - | US$0,02000 | - |
| 8448 |  Tidex Token TDX | US$0,01523 | 0,95% | -1,45% | - | US$0,02000 | - |
| 8449 |  World of Defish WOD | US$0,00001061 | -0,04% | 2,82% | - | US$0,02000 | - |
| 8450 |  Snaps SNPS | US$0,000003310 | -0,04% | 6,12% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.