Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hepton HTE | US$0,0005690 | 16,32% | 10,42% | - | US$6.553,34 | - |
| 5252 |  Ribbit RIBBIT | - | -1,05% | -7,52% | - | US$6.535,66 | - |
| 5253 |  Bonk of America BONKFA | US$0,0004144 | 16,35% | 6,41% | - | US$6.508,34 | - |
| 5254 |  BankerCoinAda BANK | US$0,0000004100 | 2,34% | 5,47% | - | US$6.394,39 | - |
| 5255 |  CoreStarter CSTR | US$0,0009330 | 3,02% | 0,82% | - | US$6.550,90 | - |
| 5256 |  iinjaz (new) IJZ | US$0,01000 | 2,10% | -0,15% | - | US$6.533,36 | - |
| 5257 |  TwoTalkingCats TWOCAT | US$0,0003118 | -3,68% | -9,57% | - | US$6.485,71 | - |
| 5258 |  GRIMREAPER GRIM | US$0,00008733 | -1,51% | 0,65% | - | US$6.495,93 | - |
| 5259 |  Plebz PLEB | - | 0,78% | -34,96% | - | US$6.470,97 | - |
| 5260 |  Shanghai Inu SHANG | - | 17,41% | 5,60% | - | US$6.457,38 | - |
| 5261 |  Solareum SRM | US$0,07095 | 2,06% | 8,84% | - | US$6.455,02 | - |
| 5262 |  pepewifhat PIF | US$0,000007450 | 0,18% | 0,41% | - | US$6.483,09 | - |
| 5263 |  Sipher SIPHER | US$0,2326 | 2,03% | -0,70% | - | US$6.445,95 | - |
| 5264 |  Open Source Network OPN | US$0,002412 | -0,45% | 5,78% | - | US$6.414,10 | - |
| 5265 |  StellaSwap STELLA | US$0,02333 | 4,17% | 23,72% | - | US$6.395,28 | - |
| 5266 |  Astroport ASTRO | US$0,05491 | -0,40% | 1,15% | - | US$6.378,31 | - |
| 5267 |  Advantis ADVT | US$0,0000007400 | -8,73% | -4,67% | - | US$6.393,77 | - |
| 5268 |  Notional Finance NOTE | US$0,1033 | 1,66% | 2,32% | - | US$6.383,27 | - |
| 5269 |  Anime ANIME | US$0,0008595 | -0,92% | -13,47% | - | US$6.379,65 | - |
| 5270 |  Continuum Finance CTN | US$0,06946 | 2,47% | 35,82% | - | US$6.374,76 | - |
| 5271 |  Bear Inu BEAR | - | -3,97% | -12,75% | - | US$6.406,36 | - |
| 5272 |  Cheems Cheems | US$0,00000002000 | -13,37% | 4,99% | - | US$6.362,03 | - |
| 5273 |  The Ennead NEADRAM | US$0,01636 | -3,60% | -18,63% | - | US$6.277,21 | - |
| 5274 |  SuperLauncher LAUNCH | US$0,1692 | -7,81% | -7,99% | - | US$6.342,59 | - |
| 5275 |  Mute MUTE | US$0,05155 | 0,66% | -4,83% | - | US$6.321,46 | - |
| 5276 |  DeFIL DFL | US$0,002227 | 4,51% | 14,22% | - | US$6.369,71 | - |
| 5277 |  TBCC TBCC | US$0,001363 | -2,15% | -4,42% | - | US$6.248,82 | - |
| 5278 |  LIQ Protocol LIQ | US$0,001560 | -0,01% | -1,22% | - | US$6.301,29 | - |
| 5279 |  Evernode EVR | US$0,1653 | -3,74% | -21,98% | - | US$6.219,22 | - |
| 5280 |  Defi For You DFY | US$0,0003848 | 6,26% | -28,42% | - | US$6.182,90 | - |
| 5281 |  lowq frends LOWQ | US$0,0002772 | -0,29% | -28,12% | - | US$6.207,78 | - |
| 5282 |  Sperax USD USDs | US$0,9992 | 0,02% | -0,06% | - | US$6.198,27 | - |
| 5283 |  Opex OPX | US$0,01123 | -0,03% | 0,00% | - | US$6.105,47 | - |
| 5284 |  MoonBoys MBOYS | US$0,00007203 | -6,54% | -18,67% | - | US$6.169,87 | - |
| 5285 |  Cat On Catnip NIPPY | US$0,00005712 | 282,46% | 223,76% | - | US$6.129,61 | - |
| 5286 |  IC GHOST GHOST | US$0,0003430 | -0,09% | 3,56% | - | US$6.067,67 | - |
| 5287 |  CoinClaim CLM | US$0,00002863 | 1,57% | 1,08% | - | US$6.174,72 | - |
| 5288 |  KINGYTON KINGY | US$0,2715 | 2,59% | -18,38% | - | US$6.265,63 | - |
| 5289 |  BoostAI $BOOST | US$0,004725 | 11,87% | -10,67% | - | US$6.108,74 | - |
| 5290 |  EVEAI EVEAI | US$0,01720 | 3,38% | 14,24% | - | US$6.108,13 | - |
| 5291 |  HYPERCOMIC HYCO | US$0,009095 | -1,55% | -6,31% | - | US$6.100,50 | - |
| 5292 |  HydraDX HDX | US$0,01170 | 3,33% | 5,98% | - | US$6.087,66 | - |
| 5293 |  ZELDA 2.0 ZLDA | US$0,01370 | 4,65% | -19,26% | - | US$6.062,16 | - |
| 5294 |  VRMARS VRM | US$0,0008540 | 0,53% | 0,89% | - | US$6.052,31 | - |
| 5295 |  MikeAI WAZ | US$0,000005390 | -1,81% | -17,54% | - | US$6.055,09 | - |
| 5296 |  pre PRE | US$0,0001139 | -1,44% | 24,57% | - | US$6.021,51 | - |
| 5297 |  Krypton DAO KRD | US$0,6890 | -1,42% | 2,89% | - | US$5.976,28 | - |
| 5298 |  Ton Inu TINU | US$0,001516 | 2,07% | -16,09% | - | US$5.963,93 | - |
| 5299 |  PalmPay PALM | US$0,1606 | 3,83% | -9,59% | - | US$5.962,86 | - |
| 5300 |  MuesliSwap MILK MILK | US$0,6504 | -1,62% | -3,97% | - | US$5.954,30 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.