Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Blocksmith Labs Forge $FORGE | US$0,02548 | 0,49% | -9,93% | - | US$5.949,47 | - |
| 5302 |  MEGAWEAPON WEAPON | US$0,4028 | 3,75% | 47,06% | - | US$5.922,18 | - |
| 5303 |  xWIN Finance XWIN | US$0,02129 | -1,94% | -13,32% | - | US$5.919,24 | - |
| 5304 |  METANOA NOA | US$0,0003027 | -4,73% | -0,79% | - | US$5.856,29 | - |
| 5305 |  SnackboxAI SNACK | US$0,0003066 | -42,80% | -96,63% | - | US$5.912,08 | - |
| 5306 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009000 | 11,14% | 0,89% | - | US$5.949,72 | - |
| 5307 |  TPRO Network TPRO | US$0,009659 | 0,35% | 7,38% | - | US$5.860,53 | - |
| 5308 |  PaintSwap BRUSH | US$0,01491 | 9,12% | 2,00% | - | US$5.903,58 | - |
| 5309 |  Sol Beats BEATS | US$0,1831 | 0,16% | -46,47% | - | US$5.903,26 | - |
| 5310 |  Electrify.Asia ELEC | US$0,0003938 | 0,75% | 4,38% | - | US$5.919,11 | - |
| 5311 |  Biaocoin BIAO | US$0,0000004500 | -2,64% | -4,35% | - | US$5.862,47 | - |
| 5312 |  Popcoin POP | US$0,0000002200 | -1,62% | 8,16% | - | US$5.745,67 | - |
| 5313 |  Galaxify GLX | US$0,006725 | -18,91% | -74,73% | - | US$5.808,35 | - |
| 5314 |  DEFY DEFY | US$0,00008667 | -9,41% | -18,85% | - | US$5.800,37 | - |
| 5315 |  i dont know IDK | US$0,00007966 | -0,09% | -0,27% | - | US$5.657,94 | - |
| 5316 |  Famous Fox Federation FOXY | US$0,004166 | -1,25% | 13,94% | - | US$5.743,75 | - |
| 5317 |  Dubbz DUBBZ | US$1,15 | 2,93% | -4,23% | - | US$5.736,38 | - |
| 5318 |  FireBotToken FBX | US$0,5012 | 1,56% | -0,04% | - | US$5.695,90 | - |
| 5319 |  Fidance FDC | US$0,0000001100 | -4,51% | -10,19% | - | US$5.646,56 | - |
| 5320 |  SHIB ON SOLANA SHIB | US$0,00005887 | -6,86% | -15,17% | - | US$5.700,88 | - |
| 5321 |  Beethoven X BEETS | US$0,02640 | 5,53% | -6,08% | - | US$5.698,25 | - |
| 5322 |  GIOVE GIOVE | US$1,29 | -0,42% | -0,24% | - | US$5.688,75 | - |
| 5323 |  Seba SEBA | US$0,0007938 | -9,54% | -9,01% | - | US$5.688,49 | - |
| 5324 |  Burnsdefi BURNS | US$0,04610 | 4,00% | -21,07% | - | US$5.750,49 | - |
| 5325 |  GLI TOKEN GLI | US$0,3825 | -9,70% | -0,58% | - | US$5.733,60 | - |
| 5326 |  Crown Sovereign CSOV | US$0,001514 | -9,77% | -34,64% | - | US$5.635,02 | - |
| 5327 |  Wrapped Oasys WOAS | US$0,04763 | 1,21% | -4,92% | - | US$5.633,65 | - |
| 5328 |  EGG SOL EGG | US$0,00007473 | 3,28% | 30,59% | - | US$5.616,33 | - |
| 5329 |  Dx Spot DXS | US$0,000007450 | -11,13% | -11,72% | - | US$5.587,18 | - |
| 5330 |  Steamboat Willie MICKEY | US$0,0005019 | -9,39% | 12,28% | - | US$5.585,04 | - |
| 5331 |  MAGA MAGA | US$0,0000003700 | 5,89% | -26,95% | - | US$5.666,21 | - |
| 5332 |  Chat AI AI | US$0,0005115 | 94,50% | 87,59% | - | US$5.562,64 | - |
| 5333 |  batcat BTC | US$0,0002427 | 1,92% | 50,00% | - | US$5.555,73 | - |
| 5334 |  Biokript BKPT | US$0,0009905 | 1,31% | -1,67% | - | US$5.546,38 | - |
| 5335 |  MYSTCL MYST | US$146,60 | 1,04% | -29,90% | - | US$5.547,31 | - |
| 5336 |  Andus Chain DEB | US$0,001462 | 0,21% | 10,24% | - | US$5.462,16 | - |
| 5337 |  Lucro LCR | US$0,00003730 | 2,52% | -3,49% | - | US$5.528,67 | - |
| 5338 |  NFTLaunch NFTL | US$0,002787 | 2,77% | 0,11% | - | US$5.488,41 | - |
| 5339 |  Pi INU 100x PINU100X | US$0,00007984 | 12,93% | -19,55% | - | US$5.491,22 | - |
| 5340 |  MusCat MUSCAT | US$0,000002320 | 5,85% | 0,83% | - | US$5.486,24 | - |
| 5341 |  XFai XFIT | US$0,02159 | -3,46% | -11,49% | - | US$5.476,60 | - |
| 5342 |  XAlpha AI XALPHA | US$0,03458 | 1,19% | -5,58% | - | US$5.476,32 | - |
| 5343 |  Precipitate.AI RAIN | US$0,005181 | 1,17% | -12,35% | - | US$5.467,99 | - |
| 5344 |  Cat of Elon ELONCAT | US$0,0002033 | -0,26% | -14,97% | - | US$5.463,39 | - |
| 5345 |  XREATORS ORT | US$0,003667 | -9,77% | -0,34% | - | US$5.428,04 | - |
| 5346 |  Brainz Finance BRAINZ | US$0,0001636 | -12,68% | 0,00% | - | US$5.425,71 | - |
| 5347 |  Quantfury Token QTF | US$6,02 | 0,86% | 0,86% | - | US$5.404,69 | - |
| 5348 |  MultiPlanetary Inus INUS | - | -3,48% | -8,10% | - | US$5.395,83 | - |
| 5349 |  Beluga BELUGA | US$0,006081 | -43,77% | 87,85% | - | US$5.386,31 | - |
| 5350 |  White Whale WHALE | US$0,01053 | 2,15% | 5,68% | - | US$5.379,92 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.