Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Starbot STAR | US$0,09644 | 3,64% | -37,89% | - | US$5.356,34 | - |
| 5352 |  Frencoin FREN | US$0,000001740 | -2,95% | 7,77% | - | US$5.358,11 | - |
| 5353 |  Hachi HACHI | - | -0,05% | -2,95% | - | US$5.351,44 | - |
| 5354 |  SHARBI SHARBI | US$0,000006880 | 54,76% | 30,81% | - | US$5.347,31 | - |
| 5355 |  Internet Computer Technology ICT | US$0,06871 | 0,79% | -3,29% | - | US$5.327,75 | - |
| 5356 |  Altbase ALTB | US$0,0001030 | 23,86% | -4,44% | - | US$5.339,26 | - |
| 5357 |  GUMMIES GUMMIES | US$0,00003503 | -3,29% | -1,40% | - | US$5.331,42 | - |
| 5358 |  Wise Token WISE | US$0,2209 | 1,01% | -1,56% | - | US$5.299,14 | - |
| 5359 |  Cats Of Sol COS | US$0,001276 | 7,76% | 9,73% | - | US$5.283,84 | - |
| 5360 |  The Infinite Garden ETH | US$0,09059 | 3,81% | 4,98% | - | US$5.259,98 | - |
| 5361 |  SHIKOKU SHIK | - | 5,21% | -7,14% | - | US$5.251,65 | - |
| 5362 |  MoonStarter MNST | US$0,004158 | -30,60% | -4,31% | - | US$5.244,92 | - |
| 5363 |  INUGAMI INUGA | US$0,0000002000 | -41,55% | 0,00% | - | US$5.229,08 | - |
| 5364 |  Landwolf (ETH) WOLF | US$0,001510 | -4,67% | 11,68% | - | US$5.180,23 | - |
| 5365 |  PlaceWar PLACE | US$0,0001542 | 0,68% | 2,85% | - | US$5.173,46 | - |
| 5366 |  Kenshi KNS | US$0,02434 | 1,29% | -3,48% | - | US$5.173,31 | - |
| 5367 |  KunaiKash KUNAI | US$0,04386 | -2,67% | -2,27% | - | US$5.142,20 | - |
| 5368 |  United UTED | US$0,0001643 | -15,53% | 18,18% | - | US$5.160,70 | - |
| 5369 |  Tari World TARI | US$0,09093 | -0,09% | -6,89% | - | US$5.141,74 | - |
| 5370 |  TrumpsBags BAGS | US$0,00002820 | -9,88% | 44,85% | - | US$5.202,19 | - |
| 5371 |  BitShiba SHIBA | - | 0,01% | -2,92% | - | US$5.135,67 | - |
| 5372 |  Murasaki MURA | US$0,8118 | -0,48% | -9,14% | - | US$5.121,91 | - |
| 5373 |  Brett's Dog BROGG | US$0,09109 | 4,25% | -13,37% | - | US$5.105,31 | - |
| 5374 |  StakeWise SWISE | US$0,03462 | 0,59% | -0,86% | - | US$5.098,08 | - |
| 5375 |  Pou POU | US$0,002194 | 2,66% | -10,41% | - | US$5.097,15 | - |
| 5376 |  Materium MTRM | US$0,05602 | 15,10% | 11,46% | - | US$5.095,40 | - |
| 5377 |  Grok 1.5 GROK 1.5 | US$0,0000006500 | 4,76% | -4,65% | - | US$5.092,51 | - |
| 5378 |  Gemlink GLINK | US$0,008852 | -1,52% | 11,61% | - | US$4.978,64 | - |
| 5379 |  Titanium22 TI | US$0,00000002000 | -0,96% | 0,98% | - | US$5.078,36 | - |
| 5380 |  Restake Finance RSTK | US$0,03678 | -3,81% | -6,82% | - | US$5.077,15 | - |
| 5381 |  Icosa ICSA | US$0,03767 | 0,73% | 1,23% | - | US$5.074,63 | - |
| 5382 |  Altair AIR | US$0,01589 | 2,78% | 0,98% | - | US$5.058,00 | - |
| 5383 |  zkApes ZAT | - | -10,77% | -14,92% | - | US$4.974,54 | - |
| 5384 |  Crypto Emergency CEM | US$0,3845 | -5,18% | -10,15% | - | US$5.060,79 | - |
| 5385 |  MOMO 2.0 MOMO | - | -17,71% | -43,19% | - | US$5.060,23 | - |
| 5386 |  DuckCoin DUCK | US$0,003932 | -3,25% | -4,28% | - | US$5.045,26 | - |
| 5387 |  GPU Inu GPUINU | US$0,000008070 | 1,30% | 23,82% | - | US$5.029,05 | - |
| 5388 |  JOJO JOJO | US$0,00001133 | 0,93% | -10,28% | - | US$5.024,70 | - |
| 5389 |  Solidly SOLID | US$0,2126 | -6,07% | -8,50% | - | US$5.021,43 | - |
| 5390 |  VPS AI VPS | US$0,02196 | 1,54% | 0,22% | - | US$5.013,46 | - |
| 5391 |  Agro Global AGRO | US$0,0003388 | 2,07% | 0,89% | - | US$4.986,72 | - |
| 5392 |  Book of Pets BOP | US$0,00002217 | 138,11% | 193,46% | - | US$4.701,67 | - |
| 5393 |  Parrot USD PAI | US$1,01 | 0,01% | 0,15% | - | US$4.974,75 | - |
| 5394 |  ordinex ORD | US$0,000001430 | -2,46% | -8,99% | - | US$4.973,76 | - |
| 5395 |  Libertum LBM | US$0,04775 | 2,43% | 2,24% | - | US$4.961,22 | - |
| 5396 |  ITSBLOC ITSB | US$0,0003924 | -2,23% | -17,15% | - | US$4.845,71 | - |
| 5397 |  Nucleon NUT | US$2,11 | -2,85% | 1,95% | - | US$4.935,34 | - |
| 5398 |  Baby Shiba Inu BABYSHIB | US$0,001686 | -4,28% | 5,00% | - | US$4.921,24 | - |
| 5399 |  Poodl Exchange Token PET | US$0,0003410 | -71,69% | -93,65% | - | US$4.798,95 | - |
| 5400 |  GoWrap GWGW | US$0,0004824 | -0,17% | -1,17% | - | US$4.920,22 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.