Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Joe Lube Coin LUBE | US$0,00002496 | 4,05% | -9,24% | - | US$3.835,87 | - |
| 5502 |  Shimmer SMR | US$0,005933 | -0,41% | -3,55% | - | US$3.816,39 | - |
| 5503 |  RadioShack RADIO | US$0,0005079 | 31,65% | 0,29% | - | US$3.826,55 | - |
| 5504 |  Soltalk AI TALK | US$0,002740 | -2,38% | -63,69% | - | US$3.831,59 | - |
| 5505 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02363 | 6,78% | 23,14% | - | US$3.821,40 | - |
| 5506 |  WASD Studios WASD | US$0,0008210 | -3,87% | -20,68% | - | US$3.817,07 | - |
| 5507 |  Aarma ARMA | US$0,001864 | 2,26% | 2,36% | - | US$3.816,61 | - |
| 5508 |  swap.coffee CES | US$3,50 | 1,81% | 22,19% | - | US$3.811,37 | - |
| 5509 |  JD Coin JDC | US$0,01003 | 4,04% | -0,78% | - | US$3.815,30 | - |
| 5510 |  Wizard WIZ | US$0,002147 | -19,86% | -29,25% | - | US$3.803,65 | - |
| 5511 |  LiquidDriver LQDR | US$0,4219 | 3,34% | 3,23% | - | US$3.784,66 | - |
| 5512 |  Gold DAO GLDGOV | US$0,04783 | 2,52% | -3,03% | - | US$3.770,33 | - |
| 5513 |  MatikaToken MTIK | US$0,1807 | -2,89% | 0,13% | - | US$3.760,70 | - |
| 5514 |  Biblecoin BIBL | US$1,49 | 0,65% | -1,07% | - | US$3.718,54 | - |
| 5515 |  SolPad SPAD | US$0,07937 | -6,79% | -26,10% | - | US$3.757,98 | - |
| 5516 |  Wanna Bot WANNA | US$0,01823 | -5,44% | -13,15% | - | US$3.752,07 | - |
| 5517 |  MILLI MILLI | US$0,000001100 | 5,92% | 18,29% | - | US$3.776,84 | - |
| 5518 |  Ether Orb ORB | US$90,08 | 1,39% | -0,45% | - | US$3.732,76 | - |
| 5519 |  Orcfax FACT | US$0,01171 | -0,56% | 5,99% | - | US$3.712,61 | - |
| 5520 |  Brianwifhat BIF | US$0,0000002500 | 7,26% | -50,63% | - | US$3.687,47 | - |
| 5521 |  Ketaicoin ETHEREUM | - | 7,51% | 7,15% | - | US$3.680,28 | - |
| 5522 |  Pigeon In Yellow Boots PIGEON | US$0,00009170 | 40,60% | 19,67% | - | US$3.677,72 | - |
| 5523 |  Maganomics On Solana MAGANOMICS | - | -46,70% | 0,00% | - | US$3.675,32 | - |
| 5524 |  LongShine LONGSHINE | US$0,0000003600 | 2,64% | -42,55% | - | US$3.652,27 | - |
| 5525 |  Moguto MOGU | US$0,00003578 | -7,49% | -23,78% | - | US$3.664,74 | - |
| 5526 |  KumaDex Token dKUMA | US$0,0002720 | 9,63% | 4,23% | - | US$3.663,54 | - |
| 5527 |  Bonk 2.0 BONK2.0 | - | 0,14% | -2,12% | - | US$3.663,50 | - |
| 5528 |  Bull Market BULL | US$0,0006864 | 1,97% | -11,62% | - | US$3.780,29 | - |
| 5529 |  Euro Cup Inu ECI | US$0,0001293 | 2,02% | -16,24% | - | US$3.638,34 | - |
| 5530 |  Spintop SPIN | US$0,005973 | 0,60% | -1,82% | - | US$3.627,30 | - |
| 5531 |  BNDR SWIPES | US$0,01773 | 1,99% | -5,83% | - | US$3.635,69 | - |
| 5532 |  Pear Swap PEAR | US$0,01433 | -4,18% | -7,25% | - | US$3.632,71 | - |
| 5533 |  Orenium Protocol ORE | US$0,001282 | 21,01% | -55,28% | - | US$3.621,55 | - |
| 5534 |  Bombcrypto BCOIN | US$0,01267 | 1,37% | -5,68% | - | US$3.433,81 | - |
| 5535 |  DragonCoin DRAGON | - | -4,25% | 1,66% | - | US$3.613,55 | - |
| 5536 |  SavePlanetEarth SPE | US$0,01048 | 1,61% | -3,76% | - | US$3.609,53 | - |
| 5537 |  CoinsPaid CPD | US$0,005321 | -0,57% | -0,95% | - | US$3.568,38 | - |
| 5538 |  Mixin XIN | US$167,05 | 1,26% | -4,38% | - | US$3.586,36 | - |
| 5539 |  SUKUYANA SNA | - | 0,55% | -3,35% | - | US$3.574,63 | - |
| 5540 |  Spectra Chain SPCT | US$0,001140 | -1,66% | -7,25% | - | US$3.574,42 | - |
| 5541 |  Penjamin Blinkerton PEN | US$0,0000003800 | -0,92% | -6,77% | - | US$3.572,11 | - |
| 5542 |  Liquid ASTR NASTR | US$0,06715 | 2,52% | 0,48% | - | US$3.565,19 | - |
| 5543 |  Wifejak WIFE | US$0,0002436 | 7,45% | 19,81% | - | US$3.565,71 | - |
| 5544 |  Book of Pepe BOPE | US$0,0000005000 | 16,93% | 30,42% | - | US$3.555,54 | - |
| 5545 |  Etica ETI | US$0,09785 | -3,44% | -30,21% | - | US$3.537,30 | - |
| 5546 |  Derp Coin DERP | US$0,000002380 | -4,65% | -9,04% | - | US$3.547,68 | - |
| 5547 |  TradeBot TRADEBOT | US$0,0007909 | -3,48% | 19,97% | - | US$3.534,58 | - |
| 5548 |  SINSO SINSO | US$0,007089 | 0,01% | -20,29% | - | US$3.543,31 | - |
| 5549 |  MetaVPad METAV | US$0,003624 | 2,70% | -4,76% | - | US$3.524,86 | - |
| 5550 |  Charli3 C3 | US$0,08133 | -2,21% | -4,20% | - | US$3.498,61 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.