Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  UNODEX UNDX | US$0,009865 | -1,27% | -11,32% | - | US$2.472,03 | - |
| 5702 |  ReserveBlock RBX | US$0,01088 | 15,97% | 43,29% | - | US$2.467,00 | - |
| 5703 |  MM Finance (Polygon) MMF | US$0,0006708 | -0,53% | -3,55% | - | US$2.464,78 | - |
| 5704 |  Baby Dragon BABYDRAGON | - | 22,62% | 150,74% | - | US$2.462,10 | - |
| 5705 |  Smolcoin SMOL | US$0,000001610 | 3,49% | -8,10% | - | US$2.458,80 | - |
| 5706 |  SIXPACK $SIXPACK | US$0,000003870 | 3,03% | 5,79% | - | US$2.446,18 | - |
| 5707 |  Akita Inu AKITA | US$0,00006073 | -23,66% | -19,59% | - | US$2.453,40 | - |
| 5708 |  The GameHub GHUB | US$0,005488 | -0,28% | -18,77% | - | US$2.450,62 | - |
| 5709 |  GoGoPool GGP | US$7,12 | 3,10% | 4,86% | - | US$2.446,21 | - |
| 5710 |  Sensi SENSI | US$0,01052 | -2,48% | -11,84% | - | US$2.440,58 | - |
| 5711 |  CryptoAI CAI | US$0,003841 | 9,13% | 2,24% | - | US$2.424,10 | - |
| 5712 |  Seneca SEN | US$0,002144 | 1,86% | -11,15% | - | US$2.421,25 | - |
| 5713 |  Blin Metaverse BLIN | US$0,001964 | 0,73% | -8,96% | - | US$2.421,02 | - |
| 5714 |  Satoshi Stablecoin SATS | US$0,0006300 | 3,61% | -0,99% | - | US$2.414,94 | - |
| 5715 |  Trump Rally RALLY | US$0,003232 | 5,70% | -32,11% | - | US$2.407,52 | - |
| 5716 |  Fistbump FIST | US$0,006620 | 0,09% | 1,36% | - | US$2.397,36 | - |
| 5717 |  /send SEND | US$0,0002340 | 0,41% | -18,97% | - | US$2.392,36 | - |
| 5718 |  Ethereans OS | US$1,11 | -6,26% | 36,76% | - | US$1.317,03 | - |
| 5719 |  Taylor Swift SWIFTIES | US$0,04396 | 4,79% | 10,85% | - | US$2.384,13 | - |
| 5720 |  Die Protocol DIE | US$0,00000002000 | 101,10% | -88,30% | - | US$2.381,20 | - |
| 5721 |  MemeCoinDAO MEMES | US$0,001201 | 3,38% | 15,39% | - | US$2.367,78 | - |
| 5722 |  YUGE COIN YUGE | US$0,0004982 | -3,47% | -28,89% | - | US$2.360,32 | - |
| 5723 |  Apu APU | US$0,0000003200 | -3,43% | -9,01% | - | US$2.348,73 | - |
| 5724 |  Arcade ARC | US$0,05394 | 0,73% | -9,05% | - | US$1.838,60 | - |
| 5725 |  Ponzi PONZI | US$0,0006042 | 2,96% | -47,81% | - | US$2.354,14 | - |
| 5726 |  CRAZY MONKEY CMONK | US$0,0003296 | 0,24% | 13,08% | - | US$2.351,74 | - |
| 5727 |  Block BLOCK | US$0,0002166 | 1,72% | -15,31% | - | US$2.267,58 | - |
| 5728 |  SKI MASK PUP SKIPUP | US$0,4961 | 10,82% | 9,42% | - | US$2.344,72 | - |
| 5729 |  xPET tech BPET BPET | US$0,01922 | 0,28% | -10,71% | - | US$2.321,99 | - |
| 5730 |  TCG Verse TCGC | US$0,03480 | 0,07% | -5,89% | - | US$2.317,65 | - |
| 5731 |  Replay RPLAY | US$0,005359 | -35,43% | -41,94% | - | US$2.312,35 | - |
| 5732 |  2omb Finance 2OMB | US$0,07880 | 8,26% | -11,19% | - | US$2.301,05 | - |
| 5733 |  zkHive ZKHIVE | US$0,009333 | -1,76% | -4,37% | - | US$2.307,41 | - |
| 5734 |  Nifty League NFTL | US$0,002183 | 3,55% | 13,72% | - | US$2.306,01 | - |
| 5735 |  Aigang AIX | US$0,0001486 | -27,00% | 60,60% | - | US$2.302,45 | - |
| 5736 |  Solana Crash CRASH | US$0,001425 | 8,48% | -4,40% | - | US$2.298,35 | - |
| 5737 |  Savanna Haus SVNN | US$0,002348 | 0,38% | -10,21% | - | US$2.296,93 | - |
| 5738 |  Trump SOL TRUMP | US$0,0003762 | -1,74% | 6,32% | - | US$2.293,26 | - |
| 5739 |  Quick Intel QKNTL | US$0,03996 | 2,70% | -6,11% | - | US$2.283,62 | - |
| 5740 |  Fuzzy Lucky BSCM | - | -5,20% | -25,67% | - | US$2.283,46 | - |
| 5741 |  Huebel Bolt BOLT | US$0,2333 | -0,94% | -12,28% | - | US$2.282,32 | - |
| 5742 |  Reflecto RTO | - | 1,13% | -2,08% | - | US$2.281,16 | - |
| 5743 |  Theopetra THEO | US$0,01996 | 7,44% | -3,48% | - | US$2.269,54 | - |
| 5744 |  TrumpWifBiden TWIFB | US$0,001086 | -8,16% | -6,91% | - | US$2.263,24 | - |
| 5745 |  Octus Bridge BRIDGE | US$0,2183 | -0,26% | -8,96% | - | US$2.262,70 | - |
| 5746 |  Meat MEAT | US$0,000004520 | 3,37% | -6,22% | - | US$2.258,20 | - |
| 5747 |  DogeBoy DOGB | US$0,00000002000 | 3,85% | 3,09% | - | US$2.251,74 | - |
| 5748 |  catchcoin CATCH | US$0,007137 | -4,82% | -21,03% | - | US$2.244,20 | - |
| 5749 |  Kabosu $KABOSU | US$0,000006970 | 1,32% | 4,53% | - | US$2.244,54 | - |
| 5750 |  Metarix MTRX | US$0,0003610 | 0,48% | 6,02% | - | US$2.267,75 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.