Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  VIP Token VIP | US$0,00000002000 | 1,18% | -1,46% | - | US$2.241,15 | - |
| 5752 |  DragonMaster DMT | US$0,01869 | 5,99% | 86,26% | - | US$2.239,24 | - |
| 5753 |  CryptoXpress XPRESS | US$0,06999 | 0,07% | -4,39% | - | US$2.239,15 | - |
| 5754 |  dogeatingpasta PAWSTA | US$0,0007466 | 11,74% | 45,92% | - | US$2.236,08 | - |
| 5755 |  HOME3 HTS | US$0,01609 | 5,20% | -30,69% | - | US$2.226,35 | - |
| 5756 |  HILO HILO | US$0,04363 | -1,19% | 2,83% | - | US$2.219,08 | - |
| 5757 |  ATM ATM | US$0,0000001500 | 5,53% | -23,45% | - | US$2.183,11 | - |
| 5758 |  Cloudbric CLBK | US$0,001727 | 5,51% | -6,48% | - | US$2.388,16 | - |
| 5759 |  NOTCOIN INU $NOTINU | US$0,000002860 | -3,80% | -10,89% | - | US$2.209,45 | - |
| 5760 |  BOUNTYKINDS YU | US$1,20 | -0,70% | -9,57% | - | US$2.207,00 | - |
| 5761 |  Time Machine NFTs EMIT | US$0,0001170 | -4,25% | -20,09% | - | US$2.204,75 | - |
| 5762 |  TWELVE ZODIAC TWELVE | US$0,4741 | -5,46% | -12,57% | - | US$2.227,20 | - |
| 5763 |  BemChain BCN | US$0,001912 | -1,08% | 10,19% | - | US$2.199,74 | - |
| 5764 |  Fomo Base FOMO | US$0,00009237 | 0,13% | -9,08% | - | US$1.739,75 | - |
| 5765 |  Moove Protocol MOOVE | US$0,01099 | -10,97% | -18,67% | - | US$2.193,14 | - |
| 5766 |  Basilisk BSX | US$0,00008198 | 1,35% | -9,56% | - | US$2.125,84 | - |
| 5767 |  Independence Token RFKJ | US$0,000002260 | -0,43% | -8,45% | - | US$2.186,23 | - |
| 5768 |  Web-x-ai WEB | US$0,0000004400 | -0,65% | -15,31% | - | US$2.179,57 | - |
| 5769 |  DAWKOINS DAW | US$0,00008848 | 7,79% | -26,06% | - | US$2.178,06 | - |
| 5770 |  Fungify FUNG | US$0,01441 | -0,89% | -3,88% | - | US$2.176,27 | - |
| 5771 |  Stronger STRNGR | US$1,01 | 2,26% | -8,46% | - | US$2.167,68 | - |
| 5772 |  CoinMerge OS CMOS | US$0,00007570 | 5,83% | 10,73% | - | US$2.166,49 | - |
| 5773 |  Tanox LTX | US$0,00002310 | 4,53% | 8,19% | - | US$2.166,68 | - |
| 5774 |  DOGE-1 DOGE-1 | US$0,0002257 | -5,34% | 43,23% | - | US$2.161,60 | - |
| 5775 |  ZENEX ZNX | US$0,03644 | -1,34% | -3,27% | - | US$2.119,56 | - |
| 5776 |  Nusa NUSA | US$10,26 | -0,09% | -0,51% | - | US$2.157,54 | - |
| 5777 |  Ray Network XRAY | US$0,006591 | -14,19% | 23,42% | - | US$2.154,35 | - |
| 5778 |  Animal Farm Pigs AFP | US$4,43 | 0,89% | -17,66% | - | US$2.152,41 | - |
| 5779 |  Tomb TOMB | US$0,005447 | 9,23% | 0,17% | - | US$2.145,58 | - |
| 5780 |  Shib1 SHIB1 | US$0,0003331 | 25,15% | 117,87% | - | US$2.139,53 | - |
| 5781 |  Crogecoin CROGE | US$0,0004763 | -5,24% | 11,72% | - | US$2.129,16 | - |
| 5782 |  bitcastle CASTLE | US$0,0002503 | 0,69% | 3,03% | - | US$2.113,51 | - |
| 5783 |  meh MEH | US$0,0006530 | -0,44% | -17,92% | - | US$2.126,88 | - |
| 5784 |  0xCalls 0XC | US$0,03697 | -1,25% | -3,49% | - | US$2.126,45 | - |
| 5785 |  MAGA (Solana) MAGA | - | 4,88% | 11,33% | - | US$2.126,21 | - |
| 5786 |  Morfey MORFEY | US$0,000003610 | -5,89% | -31,70% | - | US$2.738,20 | - |
| 5787 |  Neton NTO | US$0,00005754 | -0,44% | -0,53% | - | US$2.104,50 | - |
| 5788 |  MFERS MFERS | US$0,001637 | -2,08% | -16,70% | - | US$2.111,11 | - |
| 5789 |  Solana Shib SSHIB | - | 0,34% | -0,17% | - | US$2.093,85 | - |
| 5790 |  Cosmic Universe Magick MAGICK | US$0,007185 | 4,14% | 3,40% | - | US$2.088,46 | - |
| 5791 |  MultiFunctional Environmental Token MFET | US$0,0003199 | -6,52% | -21,33% | - | US$2.109,45 | - |
| 5792 |  Crypto tex CTEX | US$0,1797 | 1,42% | -0,09% | - | US$2.077,76 | - |
| 5793 |  Bitcoin 2.0 BTC2.0 | US$0,05339 | 0,73% | 0,86% | - | US$2.076,66 | - |
| 5794 |  DPRating RATING | US$0,00009087 | -8,98% | -3,56% | - | US$2.075,38 | - |
| 5795 |  Dragon Soul Token DST | US$0,002162 | 1,24% | -0,20% | - | US$2.053,34 | - |
| 5796 |  Champz CHAMPZ | US$0,004707 | 1,68% | -6,48% | - | US$2.068,93 | - |
| 5797 |  CATCOIN CATS | - | 47,07% | 836,01% | - | US$2.067,96 | - |
| 5798 |  PROOF PROOF | US$0,09067 | 0,16% | -3,73% | - | US$2.062,34 | - |
| 5799 |  QUACK QUACK | US$0,00008744 | 9,14% | -28,63% | - | US$2.060,87 | - |
| 5800 |  CHILI CHILI | - | 3,20% | 1,26% | - | US$2.054,55 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.