Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Ambra AMBR | US$0,5977 | 1,25% | 0,37% | - | US$2.046,77 | - |
| 5802 |  NFsTay STAY | US$0,02384 | -2,56% | -13,28% | - | US$2.038,53 | - |
| 5803 |  SOLAV TOKEN SOLAV | US$0,0001398 | -9,08% | 22,70% | - | US$2.038,20 | - |
| 5804 |  Chump Change CHUMP | US$0,00001193 | -8,63% | -32,41% | - | US$2.025,95 | - |
| 5805 |  Moola Celo EUR mCEUR | US$1,07 | 0,53% | 0,45% | - | US$2.023,31 | - |
| 5806 |  Regen Network REGEN | US$0,03067 | 2,54% | 1,13% | - | US$2.012,30 | - |
| 5807 |  Merchant Token MTO | US$0,06080 | 0,76% | -7,91% | - | US$2.008,84 | - |
| 5808 |  PlutusDAO PLS | US$0,03490 | 1,87% | -3,01% | - | US$2.008,21 | - |
| 5809 |  HotKeySwap HOTKEY | US$0,1053 | -0,05% | 0,23% | - | US$2.001,07 | - |
| 5810 |  Stats STATS | US$0,1016 | 0,86% | -11,26% | - | US$1.990,78 | - |
| 5811 |  Katy Perry Fans KATYCAT | US$0,0002915 | 6,45% | 13,18% | - | US$1.971,77 | - |
| 5812 |  Libfx LIBFX | US$0,0001697 | -88,43% | -88,45% | - | US$1.962,51 | - |
| 5813 |  Fefe FEFE | US$0,00000009000 | 8,86% | 1,15% | - | US$1.958,43 | - |
| 5814 |  Ethane C2H6 | US$0,5273 | 1,54% | 3,03% | - | US$1.956,84 | - |
| 5815 |  WAXE WAXE | US$39,10 | -2,33% | -0,93% | - | US$1.955,32 | - |
| 5816 |  LuckyToad TOAD | US$0,0008896 | 1,99% | 22,32% | - | US$205,21 | - |
| 5817 |  0xNumber OXN | US$0,06400 | 2,05% | -25,29% | - | US$1.932,91 | - |
| 5818 |  A51 Finance A51 | US$0,1552 | 0,02% | -0,14% | - | US$1.928,68 | - |
| 5819 |  PVC Meta PVC | US$0,08312 | -2,71% | 20,11% | - | US$1.932,18 | - |
| 5820 |  Athena DexFi ATH | US$0,09101 | -0,48% | 29,31% | - | US$1.915,97 | - |
| 5821 |  Bedrock ROCK | US$0,001387 | 128,43% | 11,32% | - | US$1.945,44 | - |
| 5822 |  NFTGamingStars GS1 | US$0,0003387 | -0,10% | -2,96% | - | US$1.912,09 | - |
| 5823 |  NuCypher NU | US$0,07684 | 4,18% | 3,63% | - | US$1.909,42 | - |
| 5824 |  Arkadiko Finance DIKO | US$0,1618 | 9,55% | 6,91% | - | US$1.902,85 | - |
| 5825 |  Simpson MAGA MAGA | - | 9,43% | -34,65% | - | US$1.901,51 | - |
| 5826 |  G G | US$0,0000003500 | -5,54% | -23,41% | - | US$1.895,08 | - |
| 5827 |  KEEM JONG UNN KEEMJONG | US$0,00002277 | -3,09% | -28,29% | - | US$1.893,01 | - |
| 5828 |  Hex Orange Address HOA | US$0,04343 | 0,77% | 11,69% | - | US$1.879,55 | - |
| 5829 |  BasedBunny BUNNY | US$0,0004695 | 3,48% | -12,16% | - | US$1.884,34 | - |
| 5830 |  Quicksilver QCK | US$0,01834 | 7,53% | -11,12% | - | US$1.882,89 | - |
| 5831 |  0xVPN.org VPN | US$0,0008699 | -13,28% | -18,10% | - | US$1.873,30 | - |
| 5832 |  QoWatt QWT | US$0,008533 | 3,39% | 3,20% | - | US$1.870,33 | - |
| 5833 |  Bald BALD | US$0,02791 | 1,47% | -1,30% | - | US$1.870,11 | - |
| 5834 |  Hermes DAO HMX | US$0,001789 | -10,05% | -30,13% | - | US$1.846,88 | - |
| 5835 |  Just The Tip TIPS | US$0,002448 | 0,02% | -21,82% | - | US$1.854,15 | - |
| 5836 |  Don't Buy Inu DBI | US$0,0007074 | 3,53% | -8,06% | - | US$1.851,35 | - |
| 5837 |  Crustieno Renaldo SIUUU | US$0,00002743 | 21,15% | -52,62% | - | US$1.845,60 | - |
| 5838 |  VyFinance VYFI | US$0,05815 | -1,42% | -0,27% | - | US$1.829,17 | - |
| 5839 |  NewGold NEWG | US$7,70 | -10,17% | -21,84% | - | US$1.826,91 | - |
| 5840 |  Tigra TIGRA | US$0,0003345 | 8,85% | 8,04% | - | US$1.826,84 | - |
| 5841 |  SolSpend SPEND | US$0,02970 | -1,73% | 3,15% | - | US$1.825,37 | - |
| 5842 |  GameStop GSTOP | US$0,0001836 | 1,45% | 4,53% | - | US$1.821,68 | - |
| 5843 |  Solfiles FILES | US$0,0008214 | 0,22% | -13,57% | - | US$1.817,61 | - |
| 5844 |  MetalSwap XMT | US$0,01488 | 1,15% | 0,12% | - | US$1.814,90 | - |
| 5845 |  Yoshi.exchange YOSHI | US$0,02174 | 9,13% | -9,09% | - | US$1.812,80 | - |
| 5846 |  Hitmakr HMKR | US$0,001106 | 5,94% | -8,02% | - | US$1.811,08 | - |
| 5847 |  Synthswap SYNTH | US$2,21 | 0,16% | -15,14% | - | US$1.806,52 | - |
| 5848 |  Treecle TRCL | US$0,001101 | -1,20% | 3,03% | - | US$1.804,50 | - |
| 5849 |  f(x) Protocol Leveraged ETH XETH | US$2,74 | -0,14% | -1,99% | - | US$1.798,83 | - |
| 5850 |  Bearium BRIUM | US$0,002759 | 0,01% | -0,66% | - | US$1.794,11 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.